CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:39 | - | 2,750 |
04.10.24 13:29:29 | - | 2,751 |
04.10.24 13:29:25 | - | 2,752 |
04.10.24 13:29:14 | - | 2,753 |
04.10.24 13:28:43 | - | 2,753 |
04.10.24 13:28:37 | - | 2,752 |
04.10.24 13:28:23 | - | 2,751 |
04.10.24 13:28:06 | - | 2,751 |
04.10.24 13:25:31 | - | 2,751 |
04.10.24 13:23:23 | - | 2,748 |
04.10.24 13:23:03 | - | 2,747 |
04.10.24 13:22:48 | - | 2,747 |
04.10.24 13:20:41 | - | 2,746 |
04.10.24 13:20:34 | - | 2,745 |
04.10.24 13:20:05 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:54 | - | 2,745 |
04.10.24 13:18:48 | - | 2,746 |
04.10.24 13:18:41 | - | 2,748 |
04.10.24 13:18:14 | - | 2,748 |
04.10.24 13:17:56 | - | 2,749 |
04.10.24 13:15:53 | - | 2,748 |
04.10.24 13:15:41 | - | 2,749 |
04.10.24 13:14:14 | - | 2,749 |
04.10.24 13:13:53 | - | 2,750 |
04.10.24 13:13:48 | - | 2,750 |
04.10.24 13:13:09 | - | 2,750 |
04.10.24 13:13:00 | - | 2,747 |
04.10.24 13:12:54 | - | 2,746 |
04.10.24 13:11:23 | - | 2,745 |
04.10.24 13:11:18 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:38 | - | 2,744 |
04.10.24 13:08:07 | - | 2,743 |
04.10.24 13:07:21 | - | 2,743 |
04.10.24 13:07:14 | - | 2,743 |
04.10.24 13:05:55 | - | 2,743 |
04.10.24 13:05:46 | - | 2,744 |
04.10.24 13:05:11 | - | 2,743 |
04.10.24 13:04:46 | - | 2,744 |
04.10.24 13:04:40 | - | 2,743 |
04.10.24 13:04:03 | - | 2,744 |
04.10.24 13:03:52 | - | 2,743 |
04.10.24 13:01:51 | - | 2,744 |
04.10.24 13:00:56 | - | 2,744 |
04.10.24 13:00:19 | - | 2,743 |
04.10.24 13:00:13 | - | 2,744 |