CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:11 | - | 2,742 |
04.10.24 13:47:06 | - | 2,742 |
04.10.24 13:46:02 | - | 2,741 |
04.10.24 13:44:55 | - | 2,741 |
04.10.24 13:44:50 | - | 2,738 |
04.10.24 13:43:24 | - | 2,738 |
04.10.24 13:43:17 | - | 2,738 |
04.10.24 13:43:12 | - | 2,738 |
04.10.24 13:42:27 | - | 2,738 |
04.10.24 13:42:14 | - | 2,740 |
04.10.24 13:42:09 | - | 2,740 |
04.10.24 13:41:53 | - | 2,740 |
04.10.24 13:41:46 | - | 2,741 |
04.10.24 13:41:45 | - | 2,743 |
04.10.24 13:40:35 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:30 | - | 2,744 |
04.10.24 13:39:10 | - | 2,744 |
04.10.24 13:38:36 | - | 2,744 |
04.10.24 13:38:32 | - | 2,744 |
04.10.24 13:38:13 | - | 2,745 |
04.10.24 13:38:06 | - | 2,744 |
04.10.24 13:37:50 | - | 2,745 |
04.10.24 13:37:31 | - | 2,744 |
04.10.24 13:37:24 | - | 2,743 |
04.10.24 13:37:10 | - | 2,744 |
04.10.24 13:37:01 | - | 2,743 |
04.10.24 13:36:55 | - | 2,744 |
04.10.24 13:36:41 | - | 2,743 |
04.10.24 13:36:36 | - | 2,744 |
04.10.24 13:36:15 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:12 | - | 2,744 |
04.10.24 13:33:21 | - | 2,748 |
04.10.24 13:33:16 | - | 2,749 |
04.10.24 13:33:04 | - | 2,749 |
04.10.24 13:32:54 | - | 2,749 |
04.10.24 13:32:21 | - | 2,749 |
04.10.24 13:32:14 | - | 2,749 |
04.10.24 13:31:47 | - | 2,748 |
04.10.24 13:31:22 | - | 2,749 |
04.10.24 13:31:17 | - | 2,749 |
04.10.24 13:31:13 | - | 2,751 |
04.10.24 13:31:06 | - | 2,750 |
04.10.24 13:30:28 | - | 2,751 |
04.10.24 13:30:18 | - | 2,750 |
04.10.24 13:29:58 | - | 2,750 |