CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:40 | - | 2,748 |
04.10.24 12:48:06 | - | 2,748 |
04.10.24 12:48:05 | - | 2,751 |
04.10.24 12:47:51 | - | 2,751 |
04.10.24 12:47:12 | - | 2,752 |
04.10.24 12:47:09 | - | 2,752 |
04.10.24 12:44:08 | - | 2,752 |
04.10.24 12:43:58 | - | 2,753 |
04.10.24 12:43:53 | - | 2,754 |
04.10.24 12:43:03 | - | 2,754 |
04.10.24 12:42:54 | - | 2,754 |
04.10.24 12:41:13 | - | 2,754 |
04.10.24 12:41:06 | - | 2,754 |
04.10.24 12:40:12 | - | 2,754 |
04.10.24 12:40:02 | - | 2,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:55 | - | 2,753 |
04.10.24 12:38:47 | - | 2,753 |
04.10.24 12:38:42 | - | 2,753 |
04.10.24 12:38:37 | - | 2,753 |
04.10.24 12:38:26 | - | 2,754 |
04.10.24 12:38:20 | - | 2,753 |
04.10.24 12:36:38 | - | 2,753 |
04.10.24 12:36:14 | - | 2,752 |
04.10.24 12:36:06 | - | 2,753 |
04.10.24 12:35:35 | - | 2,752 |
04.10.24 12:35:24 | - | 2,753 |
04.10.24 12:35:07 | - | 2,752 |
04.10.24 12:34:59 | - | 2,753 |
04.10.24 12:34:53 | - | 2,752 |
04.10.24 12:34:18 | - | 2,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:10 | - | 2,752 |
04.10.24 12:34:02 | - | 2,754 |
04.10.24 12:33:54 | - | 2,754 |
04.10.24 12:32:56 | - | 2,754 |
04.10.24 12:32:53 | - | 2,756 |
04.10.24 12:30:47 | - | 2,755 |
04.10.24 12:30:42 | - | 2,755 |
04.10.24 12:30:33 | - | 2,754 |
04.10.24 12:30:20 | - | 2,754 |
04.10.24 12:30:02 | - | 2,754 |
04.10.24 12:29:35 | - | 2,754 |
04.10.24 12:29:28 | - | 2,754 |
04.10.24 12:29:22 | - | 2,754 |
04.10.24 12:29:07 | - | 2,754 |
04.10.24 12:28:59 | - | 2,754 |