CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:28 | - | 2,754 |
04.10.24 12:29:22 | - | 2,754 |
04.10.24 12:29:07 | - | 2,754 |
04.10.24 12:28:59 | - | 2,754 |
04.10.24 12:28:30 | - | 2,755 |
04.10.24 12:28:23 | - | 2,755 |
04.10.24 12:28:11 | - | 2,755 |
04.10.24 12:28:06 | - | 2,757 |
04.10.24 12:27:50 | - | 2,757 |
04.10.24 12:26:06 | - | 2,757 |
04.10.24 12:25:02 | - | 2,756 |
04.10.24 12:24:56 | - | 2,756 |
04.10.24 12:23:06 | - | 2,756 |
04.10.24 12:22:50 | - | 2,757 |
04.10.24 12:22:37 | - | 2,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:53 | - | 2,758 |
04.10.24 12:21:30 | - | 2,758 |
04.10.24 12:21:25 | - | 2,757 |
04.10.24 12:21:08 | - | 2,756 |
04.10.24 12:20:57 | - | 2,755 |
04.10.24 12:20:51 | - | 2,757 |
04.10.24 12:17:59 | - | 2,758 |
04.10.24 12:17:54 | - | 2,758 |
04.10.24 12:16:04 | - | 2,758 |
04.10.24 12:15:58 | - | 2,758 |
04.10.24 12:15:38 | - | 2,759 |
04.10.24 12:15:33 | - | 2,755 |
04.10.24 12:14:49 | - | 2,755 |
04.10.24 12:14:44 | - | 2,755 |
04.10.24 12:12:09 | - | 2,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:01 | - | 2,755 |
04.10.24 12:11:53 | - | 2,755 |
04.10.24 12:11:33 | - | 2,754 |
04.10.24 12:11:18 | - | 2,754 |
04.10.24 12:11:13 | - | 2,752 |
04.10.24 12:11:03 | - | 2,751 |
04.10.24 12:10:36 | - | 2,751 |
04.10.24 12:09:13 | - | 2,751 |
04.10.24 12:08:24 | - | 2,750 |
04.10.24 12:08:15 | - | 2,751 |
04.10.24 12:07:19 | - | 2,750 |
04.10.24 12:06:34 | - | 2,751 |
04.10.24 12:06:17 | - | 2,750 |
04.10.24 12:04:59 | - | 2,751 |
04.10.24 12:04:51 | - | 2,751 |