CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:09 | - | 2,751 |
04.10.24 12:01:00 | - | 2,751 |
04.10.24 12:00:22 | - | 2,751 |
04.10.24 11:58:57 | - | 2,751 |
04.10.24 11:58:53 | - | 2,753 |
04.10.24 11:58:18 | - | 2,752 |
04.10.24 11:57:54 | - | 2,751 |
04.10.24 11:57:42 | - | 2,751 |
04.10.24 11:57:35 | - | 2,750 |
04.10.24 11:57:30 | - | 2,750 |
04.10.24 11:57:17 | - | 2,750 |
04.10.24 11:57:02 | - | 2,749 |
04.10.24 11:56:47 | - | 2,750 |
04.10.24 11:56:42 | - | 2,751 |
04.10.24 11:56:16 | - | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:10 | - | 2,751 |
04.10.24 11:55:01 | - | 2,751 |
04.10.24 11:54:52 | - | 2,752 |
04.10.24 11:53:22 | - | 2,752 |
04.10.24 11:52:33 | - | 2,752 |
04.10.24 11:52:13 | - | 2,752 |
04.10.24 11:52:05 | - | 2,752 |
04.10.24 11:51:59 | - | 2,752 |
04.10.24 11:51:56 | - | 2,751 |
04.10.24 11:51:44 | - | 2,750 |
04.10.24 11:49:58 | - | 2,750 |
04.10.24 11:49:29 | - | 2,749 |
04.10.24 11:47:53 | - | 2,749 |
04.10.24 11:47:15 | - | 2,749 |
04.10.24 11:47:10 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:01 | - | 2,749 |
04.10.24 11:46:55 | - | 2,749 |
04.10.24 11:46:13 | - | 2,748 |
04.10.24 11:45:07 | - | 2,748 |
04.10.24 11:45:02 | - | 2,747 |
04.10.24 11:43:43 | - | 2,748 |
04.10.24 11:42:52 | - | 2,747 |
04.10.24 11:42:48 | - | 2,748 |
04.10.24 11:41:13 | - | 2,747 |
04.10.24 11:40:34 | - | 2,747 |
04.10.24 11:40:32 | - | 2,748 |
04.10.24 11:40:24 | - | 2,749 |
04.10.24 11:39:32 | - | 2,748 |
04.10.24 11:36:31 | - | 2,748 |
04.10.24 11:36:20 | - | 2,748 |