CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:36 | - | 2,752 |
04.10.24 14:37:24 | - | 2,751 |
04.10.24 14:37:12 | - | 2,752 |
04.10.24 14:37:01 | - | 2,751 |
04.10.24 14:36:55 | - | 2,751 |
04.10.24 14:36:04 | - | 2,752 |
04.10.24 14:35:14 | - | 2,754 |
04.10.24 14:35:00 | - | 2,754 |
04.10.24 14:34:52 | - | 2,753 |
04.10.24 14:34:31 | - | 2,753 |
04.10.24 14:34:24 | - | 2,753 |
04.10.24 14:34:15 | - | 2,754 |
04.10.24 14:33:51 | - | 2,753 |
04.10.24 14:33:47 | - | 2,753 |
04.10.24 14:33:09 | - | 2,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:02 | - | 2,752 |
04.10.24 14:32:45 | - | 2,753 |
04.10.24 14:32:39 | - | 2,752 |
04.10.24 14:32:34 | - | 2,752 |
04.10.24 14:32:25 | - | 2,753 |
04.10.24 14:32:16 | - | 2,752 |
04.10.24 14:31:55 | - | 2,753 |
04.10.24 14:31:40 | - | 2,753 |
04.10.24 14:31:31 | - | 2,753 |
04.10.24 14:31:24 | - | 2,755 |
04.10.24 14:31:18 | - | 2,756 |
04.10.24 14:31:09 | - | 2,757 |
04.10.24 14:31:01 | - | 2,758 |
04.10.24 14:30:50 | - | 2,757 |
04.10.24 14:30:42 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:33 | - | 2,759 |
04.10.24 14:30:26 | - | 2,758 |
04.10.24 14:30:22 | - | 2,757 |
04.10.24 14:30:20 | - | 2,751 |
04.10.24 14:30:12 | - | 2,748 |
04.10.24 14:30:04 | - | 2,747 |
04.10.24 14:29:23 | - | 2,748 |
04.10.24 14:29:18 | - | 2,747 |
04.10.24 14:29:06 | - | 2,746 |
04.10.24 14:28:15 | - | 2,745 |
04.10.24 14:28:06 | - | 2,745 |
04.10.24 14:27:17 | - | 2,745 |
04.10.24 14:26:57 | - | 2,745 |
04.10.24 14:26:28 | - | 2,745 |
04.10.24 14:26:09 | - | 2,746 |