CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:31 | - | 2,744 |
04.10.24 14:53:24 | - | 2,744 |
04.10.24 14:52:45 | - | 2,744 |
04.10.24 14:52:35 | - | 2,744 |
04.10.24 14:52:21 | - | 2,744 |
04.10.24 14:51:53 | - | 2,744 |
04.10.24 14:51:47 | - | 2,744 |
04.10.24 14:51:42 | - | 2,745 |
04.10.24 14:50:48 | - | 2,744 |
04.10.24 14:50:32 | - | 2,745 |
04.10.24 14:50:27 | - | 2,745 |
04.10.24 14:50:19 | - | 2,745 |
04.10.24 14:49:58 | - | 2,745 |
04.10.24 14:49:43 | - | 2,745 |
04.10.24 14:49:37 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:32 | - | 2,744 |
04.10.24 14:49:25 | - | 2,746 |
04.10.24 14:49:06 | - | 2,745 |
04.10.24 14:48:49 | - | 2,745 |
04.10.24 14:48:41 | - | 2,749 |
04.10.24 14:48:34 | - | 2,750 |
04.10.24 14:48:10 | - | 2,749 |
04.10.24 14:48:05 | - | 2,749 |
04.10.24 14:47:42 | - | 2,749 |
04.10.24 14:47:29 | - | 2,750 |
04.10.24 14:46:48 | - | 2,750 |
04.10.24 14:46:42 | - | 2,751 |
04.10.24 14:46:35 | - | 2,751 |
04.10.24 14:46:19 | - | 2,750 |
04.10.24 14:46:07 | - | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:10 | - | 2,751 |
04.10.24 14:45:01 | - | 2,751 |
04.10.24 14:44:54 | - | 2,752 |
04.10.24 14:44:19 | - | 2,753 |
04.10.24 14:44:12 | - | 2,753 |
04.10.24 14:42:21 | - | 2,753 |
04.10.24 14:42:20 | - | 2,752 |
04.10.24 14:42:19 | - | 2,753 |
04.10.24 14:39:19 | - | 2,753 |
04.10.24 14:39:13 | - | 2,754 |
04.10.24 14:38:30 | - | 2,753 |
04.10.24 14:38:23 | - | 2,752 |
04.10.24 14:38:14 | - | 2,753 |
04.10.24 14:38:08 | - | 2,752 |
04.10.24 14:37:43 | - | 2,751 |