CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:37 | - | 2,744 |
04.10.24 15:14:23 | - | 2,744 |
04.10.24 15:14:03 | - | 2,746 |
04.10.24 15:13:46 | - | 2,745 |
04.10.24 15:12:06 | - | 2,745 |
04.10.24 15:11:58 | - | 2,746 |
04.10.24 15:11:40 | - | 2,746 |
04.10.24 15:09:20 | - | 2,747 |
04.10.24 15:09:13 | - | 2,748 |
04.10.24 15:07:29 | - | 2,747 |
04.10.24 15:07:24 | - | 2,746 |
04.10.24 15:07:04 | - | 2,745 |
04.10.24 15:06:54 | - | 2,745 |
04.10.24 15:06:34 | - | 2,745 |
04.10.24 15:05:40 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:34 | - | 2,746 |
04.10.24 15:05:17 | - | 2,746 |
04.10.24 15:04:27 | - | 2,745 |
04.10.24 15:04:15 | - | 2,745 |
04.10.24 15:04:09 | - | 2,746 |
04.10.24 15:04:03 | - | 2,747 |
04.10.24 15:03:58 | - | 2,747 |
04.10.24 15:03:41 | - | 2,746 |
04.10.24 15:03:34 | - | 2,746 |
04.10.24 15:03:12 | - | 2,747 |
04.10.24 15:02:56 | - | 2,746 |
04.10.24 15:02:42 | - | 2,746 |
04.10.24 15:02:08 | - | 2,746 |
04.10.24 15:02:04 | - | 2,747 |
04.10.24 15:00:38 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:29 | - | 2,748 |
04.10.24 15:00:18 | - | 2,748 |
04.10.24 15:00:08 | - | 2,748 |
04.10.24 15:00:00 | - | 2,746 |
04.10.24 14:59:46 | - | 2,746 |
04.10.24 14:58:37 | - | 2,745 |
04.10.24 14:58:22 | - | 2,745 |
04.10.24 14:58:16 | - | 2,745 |
04.10.24 14:58:01 | - | 2,745 |
04.10.24 14:56:42 | - | 2,745 |
04.10.24 14:56:34 | - | 2,746 |
04.10.24 14:55:07 | - | 2,745 |
04.10.24 14:55:02 | - | 2,745 |
04.10.24 14:54:34 | - | 2,744 |
04.10.24 14:54:13 | - | 2,745 |