SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:25 | - | 19,060 |
26.09.24 09:23:09 | - | 19,050 |
26.09.24 09:22:39 | - | 19,060 |
26.09.24 09:22:22 | - | 19,060 |
26.09.24 09:22:02 | - | 19,020 |
26.09.24 09:22:02 | - | 19,020 |
26.09.24 09:22:02 | - | 19,020 |
26.09.24 09:21:38 | - | 19,020 |
26.09.24 09:21:18 | - | 19,020 |
26.09.24 09:21:01 | - | 19,020 |
26.09.24 09:20:36 | - | 19,020 |
26.09.24 09:20:03 | - | 19,010 |
26.09.24 09:19:27 | - | 19,010 |
26.09.24 09:19:03 | - | 19,010 |
26.09.24 09:18:46 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:09 | - | 19,010 |
26.09.24 09:18:06 | - | 19,000 |
26.09.24 09:18:06 | - | 19,000 |
26.09.24 09:18:06 | - | 19,000 |
26.09.24 09:18:06 | - | 19,000 |
26.09.24 09:18:06 | - | 19,000 |
26.09.24 09:18:06 | - | 19,000 |
26.09.24 09:18:06 | - | 19,000 |
26.09.24 09:18:06 | - | 19,000 |
26.09.24 09:17:45 | - | 18,970 |
26.09.24 09:17:16 | - | 18,980 |
26.09.24 09:16:44 | - | 18,980 |
26.09.24 09:16:21 | - | 18,970 |
26.09.24 09:15:46 | - | 18,970 |
26.09.24 09:15:15 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:56 | - | 18,950 |
26.09.24 09:14:34 | - | 18,950 |
26.09.24 09:14:15 | - | 18,930 |
26.09.24 09:14:15 | - | 18,930 |
26.09.24 09:13:48 | - | 18,970 |
26.09.24 09:13:18 | - | 18,970 |
26.09.24 09:12:46 | - | 18,950 |
26.09.24 09:12:17 | - | 18,950 |
26.09.24 09:11:55 | - | 18,960 |
26.09.24 09:11:25 | - | 18,970 |
26.09.24 09:11:05 | - | 19,010 |
26.09.24 09:10:37 | - | 19,010 |
26.09.24 09:10:23 | - | 19,000 |
26.09.24 09:09:55 | - | 19,000 |
26.09.24 09:09:37 | - | 19,000 |