SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:08 | - | 18,960 |
26.09.24 09:44:44 | - | 18,990 |
26.09.24 09:44:28 | - | 18,990 |
26.09.24 09:44:07 | - | 19,000 |
26.09.24 09:43:42 | - | 18,990 |
26.09.24 09:43:20 | - | 18,990 |
26.09.24 09:43:04 | - | 19,000 |
26.09.24 09:42:43 | - | 19,020 |
26.09.24 09:42:24 | - | 19,020 |
26.09.24 09:42:06 | - | 19,020 |
26.09.24 09:41:52 | - | 19,020 |
26.09.24 09:41:36 | - | 19,010 |
26.09.24 09:41:16 | - | 19,010 |
26.09.24 09:40:54 | - | 19,010 |
26.09.24 09:40:26 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:58 | - | 19,030 |
26.09.24 09:39:39 | - | 19,040 |
26.09.24 09:39:39 | - | 19,040 |
26.09.24 09:39:18 | - | 19,040 |
26.09.24 09:38:56 | - | 19,030 |
26.09.24 09:38:56 | - | 19,030 |
26.09.24 09:38:56 | - | 19,030 |
26.09.24 09:38:35 | - | 19,030 |
26.09.24 09:38:12 | - | 19,040 |
26.09.24 09:37:35 | - | 19,040 |
26.09.24 09:37:01 | - | 19,040 |
26.09.24 09:36:40 | - | 19,030 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:36:16 | - | 19,040 |
26.09.24 09:35:51 | - | 19,040 |
26.09.24 09:35:51 | - | 19,040 |
26.09.24 09:35:10 | - | 19,020 |
26.09.24 09:34:43 | - | 19,040 |
26.09.24 09:34:09 | - | 19,080 |