SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:56 | - | 18,960 |
26.09.24 08:15:53 | - | 18,960 |
26.09.24 08:15:49 | - | 18,960 |
26.09.24 08:13:11 | - | 18,950 |
26.09.24 08:13:03 | - | 18,940 |
26.09.24 08:12:59 | - | 18,950 |
26.09.24 08:12:59 | - | 18,950 |
26.09.24 08:10:56 | - | 18,940 |
26.09.24 08:10:26 | - | 18,950 |
26.09.24 08:08:26 | - | 18,940 |
26.09.24 08:07:28 | - | 18,930 |
26.09.24 08:07:11 | - | 18,940 |
26.09.24 08:06:11 | - | 18,930 |
26.09.24 08:05:51 | - | 18,940 |
26.09.24 08:05:21 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:07 | - | 18,920 |
26.09.24 08:03:53 | - | 18,930 |
26.09.24 08:01:46 | - | 18,920 |
26.09.24 08:01:46 | - | 18,920 |
26.09.24 08:01:46 | - | 18,920 |
26.09.24 08:01:44 | - | 18,930 |
26.09.24 08:01:28 | - | 18,920 |
26.09.24 08:01:27 | - | 18,910 |
26.09.24 08:01:15 | - | 18,920 |
26.09.24 08:01:13 | - | 18,930 |
26.09.24 08:00:20 | - | 18,920 |
26.09.24 08:00:20 | - | 18,910 |
26.09.24 08:00:13 | - | 18,910 |
26.09.24 08:00:04 | - | 18,900 |
26.09.24 07:59:59 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:55 | - | 18,820 |
26.09.24 07:59:54 | - | 18,830 |
26.09.24 07:59:50 | - | 18,820 |
26.09.24 07:59:40 | - | 18,830 |
26.09.24 07:59:39 | - | 18,820 |
26.09.24 07:59:35 | - | 18,830 |
26.09.24 07:59:31 | - | 18,820 |
26.09.24 07:59:21 | - | 18,830 |
26.09.24 07:59:21 | - | 18,820 |
26.09.24 07:53:10 | - | 18,830 |
26.09.24 07:50:00 | - | 18,840 |
26.09.24 07:49:20 | - | 18,830 |
26.09.24 07:49:16 | - | 18,840 |
26.09.24 07:48:54 | - | 18,830 |
26.09.24 07:48:42 | - | 18,840 |