SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:47 | - | 18,940 |
26.09.24 08:36:46 | - | 18,940 |
26.09.24 08:36:37 | - | 18,950 |
26.09.24 08:34:44 | - | 18,940 |
26.09.24 08:31:29 | - | 18,950 |
26.09.24 08:31:27 | - | 18,960 |
26.09.24 08:29:46 | - | 18,950 |
26.09.24 08:27:34 | - | 18,960 |
26.09.24 08:27:33 | - | 18,970 |
26.09.24 08:27:24 | - | 18,960 |
26.09.24 08:27:23 | - | 18,970 |
26.09.24 08:24:01 | - | 18,960 |
26.09.24 08:23:58 | - | 18,950 |
26.09.24 08:23:57 | - | 18,960 |
26.09.24 08:23:53 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:48 | - | 18,960 |
26.09.24 08:23:33 | - | 18,950 |
26.09.24 08:21:57 | - | 18,960 |
26.09.24 08:21:42 | - | 18,950 |
26.09.24 08:21:07 | - | 18,960 |
26.09.24 08:20:59 | - | 18,950 |
26.09.24 08:20:47 | - | 18,960 |
26.09.24 08:20:46 | - | 18,950 |
26.09.24 08:20:45 | - | 18,960 |
26.09.24 08:20:42 | - | 18,950 |
26.09.24 08:20:35 | - | 18,960 |
26.09.24 08:19:56 | - | 18,960 |
26.09.24 08:19:54 | - | 18,950 |
26.09.24 08:19:53 | - | 18,960 |
26.09.24 08:19:53 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:41 | - | 18,950 |
26.09.24 08:16:01 | - | 18,960 |
26.09.24 08:15:58 | - | 18,950 |
26.09.24 08:15:56 | - | 18,960 |
26.09.24 08:15:53 | - | 18,960 |
26.09.24 08:15:49 | - | 18,960 |
26.09.24 08:13:11 | - | 18,950 |
26.09.24 08:13:03 | - | 18,940 |
26.09.24 08:12:59 | - | 18,950 |
26.09.24 08:12:59 | - | 18,950 |
26.09.24 08:10:56 | - | 18,940 |
26.09.24 08:10:26 | - | 18,950 |
26.09.24 08:08:26 | - | 18,940 |
26.09.24 08:07:28 | - | 18,930 |
26.09.24 08:07:11 | - | 18,940 |