SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:34 | - | 18,950 |
26.09.24 09:14:15 | - | 18,930 |
26.09.24 09:14:15 | - | 18,930 |
26.09.24 09:13:48 | - | 18,970 |
26.09.24 09:13:18 | - | 18,970 |
26.09.24 09:12:46 | - | 18,950 |
26.09.24 09:12:17 | - | 18,950 |
26.09.24 09:11:55 | - | 18,960 |
26.09.24 09:11:25 | - | 18,970 |
26.09.24 09:11:05 | - | 19,010 |
26.09.24 09:10:37 | - | 19,010 |
26.09.24 09:10:23 | - | 19,000 |
26.09.24 09:09:55 | - | 19,000 |
26.09.24 09:09:37 | - | 19,000 |
26.09.24 09:09:17 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:56 | - | 19,000 |
26.09.24 09:08:36 | - | 19,000 |
26.09.24 09:08:15 | - | 19,000 |
26.09.24 09:07:52 | - | 19,000 |
26.09.24 09:07:26 | - | 19,000 |
26.09.24 09:06:53 | - | 19,000 |
26.09.24 09:06:32 | - | 19,000 |
26.09.24 09:06:05 | - | 19,010 |
26.09.24 09:05:33 | - | 19,020 |
26.09.24 09:04:52 | - | 18,990 |
26.09.24 09:04:06 | - | 19,040 |
26.09.24 09:03:56 | - | 19,040 |
26.09.24 09:03:39 | - | 19,040 |
26.09.24 09:03:25 | - | 19,040 |
26.09.24 09:02:46 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:09 | - | 19,050 |
26.09.24 09:01:48 | - | 19,030 |
26.09.24 09:01:05 | - | 19,020 |
26.09.24 08:59:42 | - | 18,950 |
26.09.24 08:59:10 | - | 18,960 |
26.09.24 08:58:27 | - | 18,970 |
26.09.24 08:58:15 | - | 18,960 |
26.09.24 08:57:59 | - | 18,950 |
26.09.24 08:57:54 | - | 18,940 |
26.09.24 08:57:53 | - | 18,950 |
26.09.24 08:57:17 | - | 18,940 |
26.09.24 08:54:48 | - | 18,950 |
26.09.24 08:54:35 | - | 18,960 |
26.09.24 08:54:32 | - | 18,950 |
26.09.24 08:54:30 | - | 18,960 |