SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:13 | - | 18,930 |
26.09.24 08:00:20 | - | 18,920 |
26.09.24 08:00:20 | - | 18,910 |
26.09.24 08:00:13 | - | 18,910 |
26.09.24 08:00:04 | - | 18,900 |
26.09.24 07:59:59 | - | 18,830 |
26.09.24 07:59:55 | - | 18,820 |
26.09.24 07:59:54 | - | 18,830 |
26.09.24 07:59:50 | - | 18,820 |
26.09.24 07:59:40 | - | 18,830 |
26.09.24 07:59:39 | - | 18,820 |
26.09.24 07:59:35 | - | 18,830 |
26.09.24 07:59:31 | - | 18,820 |
26.09.24 07:59:21 | - | 18,830 |
26.09.24 07:59:21 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:10 | - | 18,830 |
26.09.24 07:50:00 | - | 18,840 |
26.09.24 07:49:20 | - | 18,830 |
26.09.24 07:49:16 | - | 18,840 |
26.09.24 07:48:54 | - | 18,830 |
26.09.24 07:48:42 | - | 18,840 |
26.09.24 07:48:37 | - | 18,830 |
26.09.24 07:48:25 | - | 18,840 |
26.09.24 07:48:21 | - | 18,830 |
26.09.24 07:48:08 | - | 18,840 |
26.09.24 07:48:04 | - | 18,830 |
26.09.24 07:48:03 | - | 18,840 |
26.09.24 07:48:02 | - | 18,830 |
26.09.24 07:48:00 | - | 18,840 |
26.09.24 07:47:59 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:47:34 | - | 18,840 |
26.09.24 07:47:31 | - | 18,830 |
26.09.24 07:47:31 | - | 18,830 |
26.09.24 07:47:29 | - | 18,840 |
26.09.24 07:47:18 | - | 18,840 |
26.09.24 07:47:17 | - | 18,830 |
26.09.24 07:47:10 | - | 18,840 |
26.09.24 07:47:06 | - | 18,830 |
26.09.24 07:47:05 | - | 18,840 |
26.09.24 07:47:02 | - | 18,830 |
26.09.24 07:46:52 | - | 18,840 |
26.09.24 07:46:39 | - | 18,830 |
26.09.24 07:46:35 | - | 18,840 |
26.09.24 07:46:35 | - | 18,830 |
26.09.24 07:46:25 | - | 18,840 |