SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:05 | - | 18,970 |
26.09.24 09:48:05 | - | 18,970 |
26.09.24 09:47:50 | - | 18,970 |
26.09.24 09:47:50 | - | 18,970 |
26.09.24 09:47:50 | - | 18,970 |
26.09.24 09:47:50 | - | 18,970 |
26.09.24 09:47:50 | - | 18,970 |
26.09.24 09:47:37 | - | 18,970 |
26.09.24 09:47:37 | - | 18,970 |
26.09.24 09:47:37 | - | 18,970 |
26.09.24 09:47:37 | - | 18,970 |
26.09.24 09:47:37 | - | 18,970 |
26.09.24 09:47:37 | - | 18,970 |
26.09.24 09:47:27 | - | 18,980 |
26.09.24 09:47:27 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:27 | - | 18,980 |
26.09.24 09:47:27 | - | 18,980 |
26.09.24 09:47:15 | - | 18,970 |
26.09.24 09:47:06 | - | 18,970 |
26.09.24 09:46:53 | - | 18,960 |
26.09.24 09:46:40 | - | 18,970 |
26.09.24 09:46:26 | - | 18,960 |
26.09.24 09:46:08 | - | 18,950 |
26.09.24 09:45:46 | - | 18,950 |
26.09.24 09:45:27 | - | 18,940 |
26.09.24 09:45:27 | - | 18,940 |
26.09.24 09:45:27 | - | 18,940 |
26.09.24 09:45:08 | - | 18,960 |
26.09.24 09:44:44 | - | 18,990 |
26.09.24 09:44:28 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:07 | - | 19,000 |
26.09.24 09:43:42 | - | 18,990 |
26.09.24 09:43:20 | - | 18,990 |
26.09.24 09:43:04 | - | 19,000 |
26.09.24 09:42:43 | - | 19,020 |
26.09.24 09:42:24 | - | 19,020 |
26.09.24 09:42:06 | - | 19,020 |
26.09.24 09:41:52 | - | 19,020 |
26.09.24 09:41:36 | - | 19,010 |
26.09.24 09:41:16 | - | 19,010 |
26.09.24 09:40:54 | - | 19,010 |
26.09.24 09:40:26 | - | 19,040 |
26.09.24 09:39:58 | - | 19,030 |
26.09.24 09:39:39 | - | 19,040 |
26.09.24 09:39:39 | - | 19,040 |