SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:43 | - | 18,990 |
26.09.24 10:29:15 | - | 18,980 |
26.09.24 10:28:42 | - | 18,990 |
26.09.24 10:28:16 | - | 19,010 |
26.09.24 10:27:46 | - | 19,020 |
26.09.24 10:27:20 | - | 19,020 |
26.09.24 10:26:55 | - | 19,020 |
26.09.24 10:26:16 | - | 19,020 |
26.09.24 10:25:48 | - | 19,030 |
26.09.24 10:25:03 | - | 19,020 |
26.09.24 10:23:51 | - | 19,020 |
26.09.24 10:23:46 | - | 19,050 |
26.09.24 10:23:30 | - | 19,050 |
26.09.24 10:23:14 | - | 19,040 |
26.09.24 10:23:14 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:14 | - | 19,040 |
26.09.24 10:23:14 | - | 19,040 |
26.09.24 10:23:14 | - | 19,040 |
26.09.24 10:23:14 | - | 19,040 |
26.09.24 10:23:14 | - | 19,040 |
26.09.24 10:23:14 | - | 19,040 |
26.09.24 10:23:14 | - | 19,040 |
26.09.24 10:23:14 | - | 19,040 |
26.09.24 10:22:59 | - | 19,040 |
26.09.24 10:22:41 | - | 19,030 |
26.09.24 10:22:11 | - | 19,040 |
26.09.24 10:22:04 | - | 19,030 |
26.09.24 10:21:46 | - | 19,030 |
26.09.24 10:21:28 | - | 19,030 |
26.09.24 10:21:05 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:26 | - | 19,020 |
26.09.24 10:20:13 | - | 19,020 |
26.09.24 10:19:46 | - | 19,010 |
26.09.24 10:19:26 | - | 19,020 |
26.09.24 10:19:09 | - | 19,020 |
26.09.24 10:18:10 | - | 19,010 |
26.09.24 10:17:54 | - | 19,010 |
26.09.24 10:17:26 | - | 19,010 |
26.09.24 10:17:05 | - | 19,010 |
26.09.24 10:16:47 | - | 19,010 |
26.09.24 10:16:32 | - | 19,000 |
26.09.24 10:16:17 | - | 19,000 |
26.09.24 10:16:03 | - | 19,000 |
26.09.24 10:15:54 | - | 19,000 |
26.09.24 10:15:39 | - | 19,000 |