SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:03 | - | 19,020 |
26.09.24 10:07:03 | - | 19,020 |
26.09.24 10:06:39 | - | 19,030 |
26.09.24 10:06:14 | - | 19,020 |
26.09.24 10:05:45 | - | 19,030 |
26.09.24 10:05:25 | - | 19,000 |
26.09.24 10:05:02 | - | 19,000 |
26.09.24 10:04:34 | - | 18,990 |
26.09.24 10:04:03 | - | 19,000 |
26.09.24 10:04:03 | - | 19,000 |
26.09.24 10:04:03 | - | 19,000 |
26.09.24 10:04:03 | - | 19,000 |
26.09.24 10:04:03 | - | 19,000 |
26.09.24 10:04:03 | - | 19,000 |
26.09.24 10:04:03 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:03 | - | 19,000 |
26.09.24 10:04:03 | - | 19,000 |
26.09.24 10:03:27 | - | 19,010 |
26.09.24 10:03:01 | - | 19,010 |
26.09.24 10:02:03 | - | 19,010 |
26.09.24 10:01:26 | - | 19,010 |
26.09.24 10:00:38 | - | 19,020 |
26.09.24 09:59:58 | - | 19,040 |
26.09.24 09:59:37 | - | 19,030 |
26.09.24 09:59:06 | - | 19,040 |
26.09.24 09:58:38 | - | 19,050 |
26.09.24 09:58:05 | - | 19,030 |
26.09.24 09:57:34 | - | 19,050 |
26.09.24 09:57:34 | - | 19,050 |
26.09.24 09:57:34 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:34 | - | 19,050 |
26.09.24 09:57:34 | - | 19,050 |
26.09.24 09:57:34 | - | 19,050 |
26.09.24 09:57:34 | - | 19,050 |
26.09.24 09:57:34 | - | 19,050 |
26.09.24 09:55:45 | - | 19,000 |
26.09.24 09:55:45 | - | 19,000 |
26.09.24 09:55:45 | - | 19,000 |
26.09.24 09:55:45 | - | 19,000 |
26.09.24 09:55:45 | - | 19,000 |
26.09.24 09:55:11 | - | 18,990 |
26.09.24 09:54:55 | - | 18,980 |
26.09.24 09:54:36 | - | 19,000 |
26.09.24 09:54:19 | - | 18,990 |
26.09.24 09:53:58 | - | 19,000 |