SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:07 | - | 18,940 |
26.09.24 10:52:57 | - | 18,950 |
26.09.24 10:52:49 | - | 18,950 |
26.09.24 10:52:37 | - | 18,950 |
26.09.24 10:52:31 | - | 18,950 |
26.09.24 10:52:16 | - | 18,950 |
26.09.24 10:52:07 | - | 18,950 |
26.09.24 10:51:59 | - | 18,950 |
26.09.24 10:51:51 | - | 18,950 |
26.09.24 10:51:39 | - | 18,950 |
26.09.24 10:51:25 | - | 18,950 |
26.09.24 10:51:06 | - | 18,950 |
26.09.24 10:50:52 | - | 18,960 |
26.09.24 10:50:20 | - | 18,960 |
26.09.24 10:50:08 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:50 | - | 18,940 |
26.09.24 10:49:35 | - | 18,940 |
26.09.24 10:49:16 | - | 18,950 |
26.09.24 10:49:03 | - | 18,950 |
26.09.24 10:48:53 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:47 | - | 18,950 |
26.09.24 10:48:36 | - | 18,950 |
26.09.24 10:48:28 | - | 18,950 |
26.09.24 10:48:21 | - | 18,960 |
26.09.24 10:48:15 | - | 18,950 |
26.09.24 10:48:15 | - | 18,950 |
26.09.24 10:48:07 | - | 18,960 |
26.09.24 10:47:56 | - | 18,950 |
26.09.24 10:47:52 | - | 18,950 |
26.09.24 10:47:36 | - | 18,970 |
26.09.24 10:47:19 | - | 18,970 |
26.09.24 10:46:59 | - | 18,970 |
26.09.24 10:46:37 | - | 18,970 |
26.09.24 10:46:25 | - | 18,960 |
26.09.24 10:46:11 | - | 18,950 |