SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:06 | - | 18,950 |
26.09.24 12:56:55 | - | 18,950 |
26.09.24 12:56:45 | - | 18,950 |
26.09.24 12:56:26 | - | 18,950 |
26.09.24 12:56:20 | - | 18,950 |
26.09.24 12:55:56 | - | 18,950 |
26.09.24 12:55:55 | - | 18,940 |
26.09.24 12:55:42 | - | 18,950 |
26.09.24 12:55:33 | - | 18,940 |
26.09.24 12:54:50 | - | 18,950 |
26.09.24 12:54:45 | - | 18,940 |
26.09.24 12:54:37 | - | 18,950 |
26.09.24 12:54:20 | - | 18,950 |
26.09.24 12:54:13 | - | 18,950 |
26.09.24 12:54:09 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:55 | - | 18,960 |
26.09.24 12:53:52 | - | 18,960 |
26.09.24 12:53:44 | - | 18,960 |
26.09.24 12:53:27 | - | 18,960 |
26.09.24 12:53:24 | - | 18,960 |
26.09.24 12:53:09 | - | 18,950 |
26.09.24 12:52:53 | - | 18,950 |
26.09.24 12:52:47 | - | 18,950 |
26.09.24 12:52:47 | - | 18,950 |
26.09.24 12:52:47 | - | 18,950 |
26.09.24 12:52:39 | - | 18,950 |
26.09.24 12:52:26 | - | 18,950 |
26.09.24 12:52:22 | - | 18,940 |
26.09.24 12:52:09 | - | 18,950 |
26.09.24 12:51:55 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:54 | - | 18,940 |
26.09.24 12:51:54 | - | 18,940 |
26.09.24 12:51:45 | - | 18,940 |
26.09.24 12:51:37 | - | 18,950 |
26.09.24 12:51:32 | - | 18,950 |
26.09.24 12:51:25 | - | 18,940 |
26.09.24 12:51:16 | - | 18,950 |
26.09.24 12:51:04 | - | 18,950 |
26.09.24 12:50:46 | - | 18,950 |
26.09.24 12:50:29 | - | 18,940 |
26.09.24 12:50:15 | - | 18,940 |
26.09.24 12:50:06 | - | 18,940 |
26.09.24 12:49:46 | - | 18,940 |
26.09.24 12:49:38 | - | 18,940 |
26.09.24 12:49:29 | - | 18,940 |