SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:15 | - | 18,910 |
26.09.24 11:34:05 | - | 18,910 |
26.09.24 11:33:26 | - | 18,910 |
26.09.24 11:33:16 | - | 18,910 |
26.09.24 11:33:09 | - | 18,910 |
26.09.24 11:33:01 | - | 18,900 |
26.09.24 11:32:43 | - | 18,910 |
26.09.24 11:32:33 | - | 18,930 |
26.09.24 11:32:26 | - | 18,930 |
26.09.24 11:32:14 | - | 18,930 |
26.09.24 11:32:07 | - | 18,930 |
26.09.24 11:31:54 | - | 18,930 |
26.09.24 11:31:48 | - | 18,920 |
26.09.24 11:31:43 | - | 18,920 |
26.09.24 11:31:43 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:34 | - | 18,920 |
26.09.24 11:31:34 | - | 18,920 |
26.09.24 11:31:17 | - | 18,930 |
26.09.24 11:31:06 | - | 18,930 |
26.09.24 11:30:53 | - | 18,930 |
26.09.24 11:30:51 | - | 18,930 |
26.09.24 11:30:40 | - | 18,930 |
26.09.24 11:30:16 | - | 18,930 |
26.09.24 11:30:12 | - | 18,930 |
26.09.24 11:29:55 | - | 18,930 |
26.09.24 11:29:36 | - | 18,940 |
26.09.24 11:29:22 | - | 18,940 |
26.09.24 11:29:09 | - | 18,930 |
26.09.24 11:28:56 | - | 18,940 |
26.09.24 11:28:45 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:31 | - | 18,930 |
26.09.24 11:28:15 | - | 18,940 |
26.09.24 11:28:06 | - | 18,940 |
26.09.24 11:27:51 | - | 18,940 |
26.09.24 11:27:41 | - | 18,940 |
26.09.24 11:27:25 | - | 18,930 |
26.09.24 11:27:25 | - | 18,930 |
26.09.24 11:27:25 | - | 18,930 |
26.09.24 11:27:25 | - | 18,930 |
26.09.24 11:27:25 | - | 18,930 |
26.09.24 11:26:58 | - | 18,930 |
26.09.24 11:26:26 | - | 18,920 |
26.09.24 11:26:15 | - | 18,910 |
26.09.24 11:26:01 | - | 18,910 |
26.09.24 11:25:44 | - | 18,910 |