SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:47 | - | 18,950 |
26.09.24 12:17:43 | - | 18,950 |
26.09.24 12:17:43 | - | 18,950 |
26.09.24 12:17:27 | - | 18,950 |
26.09.24 12:17:23 | - | 18,950 |
26.09.24 12:17:02 | - | 18,950 |
26.09.24 12:16:59 | - | 18,940 |
26.09.24 12:16:50 | - | 18,940 |
26.09.24 12:16:38 | - | 18,950 |
26.09.24 12:16:30 | - | 18,950 |
26.09.24 12:16:25 | - | 18,950 |
26.09.24 12:16:15 | - | 18,950 |
26.09.24 12:16:03 | - | 18,950 |
26.09.24 12:15:45 | - | 18,950 |
26.09.24 12:15:22 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:08 | - | 18,950 |
26.09.24 12:14:53 | - | 18,950 |
26.09.24 12:14:41 | - | 18,950 |
26.09.24 12:14:18 | - | 18,950 |
26.09.24 12:14:06 | - | 18,950 |
26.09.24 12:13:54 | - | 18,950 |
26.09.24 12:13:46 | - | 18,940 |
26.09.24 12:13:40 | - | 18,960 |
26.09.24 12:13:27 | - | 18,960 |
26.09.24 12:13:16 | - | 18,960 |
26.09.24 12:13:09 | - | 18,960 |
26.09.24 12:12:59 | - | 18,960 |
26.09.24 12:12:46 | - | 18,960 |
26.09.24 12:12:35 | - | 18,950 |
26.09.24 12:12:27 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:17 | - | 18,960 |
26.09.24 12:12:06 | - | 18,960 |
26.09.24 12:12:05 | - | 18,960 |
26.09.24 12:11:56 | - | 18,960 |
26.09.24 12:11:50 | - | 18,960 |
26.09.24 12:11:46 | - | 18,960 |
26.09.24 12:11:41 | - | 18,950 |
26.09.24 12:11:32 | - | 18,950 |
26.09.24 12:11:25 | - | 18,950 |
26.09.24 12:11:17 | - | 18,960 |
26.09.24 12:11:12 | - | 18,950 |
26.09.24 12:11:07 | - | 18,960 |
26.09.24 12:10:56 | - | 18,960 |
26.09.24 12:10:46 | - | 18,960 |
26.09.24 12:10:40 | - | 18,950 |