SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:48:17 | - | 19,280 |
03.01.25 12:48:12 | - | 19,290 |
03.01.25 12:48:02 | - | 19,280 |
03.01.25 12:48:00 | - | 19,290 |
03.01.25 12:48:00 | - | 19,290 |
03.01.25 12:47:56 | - | 19,280 |
03.01.25 12:47:53 | - | 19,280 |
03.01.25 12:47:50 | - | 19,290 |
03.01.25 12:47:46 | - | 19,280 |
03.01.25 12:47:40 | - | 19,280 |
03.01.25 12:47:36 | - | 19,280 |
03.01.25 12:47:32 | - | 19,280 |
03.01.25 12:47:27 | - | 19,290 |
03.01.25 12:47:20 | - | 19,280 |
03.01.25 12:47:17 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:47:15 | - | 19,280 |
03.01.25 12:47:07 | - | 19,280 |
03.01.25 12:47:02 | - | 19,280 |
03.01.25 12:46:56 | - | 19,280 |
03.01.25 12:46:47 | - | 19,280 |
03.01.25 12:46:35 | - | 19,280 |
03.01.25 12:46:27 | - | 19,280 |
03.01.25 12:46:23 | - | 19,280 |
03.01.25 12:46:22 | - | 19,290 |
03.01.25 12:46:17 | - | 19,280 |
03.01.25 12:46:08 | - | 19,280 |
03.01.25 12:46:00 | - | 19,280 |
03.01.25 12:45:57 | - | 19,280 |
03.01.25 12:45:54 | - | 19,280 |
03.01.25 12:45:48 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:45:36 | - | 19,280 |
03.01.25 12:45:31 | - | 19,290 |
03.01.25 12:45:30 | - | 19,290 |
03.01.25 12:45:30 | - | 19,290 |
03.01.25 12:45:30 | - | 19,290 |
03.01.25 12:45:30 | - | 19,290 |
03.01.25 12:45:24 | - | 19,290 |
03.01.25 12:45:20 | - | 19,280 |
03.01.25 12:45:18 | - | 19,290 |
03.01.25 12:45:17 | - | 19,280 |
03.01.25 12:45:07 | - | 19,280 |
03.01.25 12:44:59 | - | 19,280 |
03.01.25 12:44:57 | - | 19,280 |
03.01.25 12:44:50 | - | 19,280 |
03.01.25 12:44:46 | - | 19,290 |