SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:20:14 | - | 19,260 |
03.01.25 12:20:14 | - | 19,260 |
03.01.25 12:20:14 | - | 19,260 |
03.01.25 12:20:14 | - | 19,260 |
03.01.25 12:20:14 | - | 19,260 |
03.01.25 12:20:06 | - | 19,250 |
03.01.25 12:20:00 | - | 19,270 |
03.01.25 12:19:53 | - | 19,270 |
03.01.25 12:19:49 | - | 19,270 |
03.01.25 12:19:46 | - | 19,260 |
03.01.25 12:19:39 | - | 19,270 |
03.01.25 12:19:36 | - | 19,260 |
03.01.25 12:19:24 | - | 19,270 |
03.01.25 12:19:16 | - | 19,280 |
03.01.25 12:19:11 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:19:07 | - | 19,290 |
03.01.25 12:18:58 | - | 19,290 |
03.01.25 12:18:22 | - | 19,290 |
03.01.25 12:18:11 | - | 19,290 |
03.01.25 12:17:57 | - | 19,290 |
03.01.25 12:17:47 | - | 19,290 |
03.01.25 12:17:44 | - | 19,290 |
03.01.25 12:17:38 | - | 19,290 |
03.01.25 12:17:29 | - | 19,290 |
03.01.25 12:17:28 | - | 19,290 |
03.01.25 12:17:17 | - | 19,290 |
03.01.25 12:17:06 | - | 19,290 |
03.01.25 12:17:05 | - | 19,280 |
03.01.25 12:16:55 | - | 19,290 |
03.01.25 12:16:50 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:16:49 | - | 19,290 |
03.01.25 12:16:45 | - | 19,290 |
03.01.25 12:16:37 | - | 19,290 |
03.01.25 12:16:24 | - | 19,290 |
03.01.25 12:16:14 | - | 19,290 |
03.01.25 12:16:10 | - | 19,290 |
03.01.25 12:15:52 | - | 19,290 |
03.01.25 12:15:45 | - | 19,280 |
03.01.25 12:15:39 | - | 19,290 |
03.01.25 12:15:01 | - | 19,290 |
03.01.25 12:14:51 | - | 19,290 |
03.01.25 12:14:51 | - | 19,290 |
03.01.25 12:14:51 | - | 19,290 |
03.01.25 12:14:51 | - | 19,290 |
03.01.25 12:14:51 | - | 19,290 |