SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:11:26 | - | 19,200 |
03.01.25 10:11:26 | - | 19,200 |
03.01.25 10:11:26 | - | 19,200 |
03.01.25 10:11:26 | - | 19,200 |
03.01.25 10:11:26 | - | 19,200 |
03.01.25 10:11:26 | - | 19,200 |
03.01.25 10:11:26 | - | 19,200 |
03.01.25 10:11:26 | - | 19,200 |
03.01.25 10:10:37 | - | 19,210 |
03.01.25 10:10:18 | - | 19,220 |
03.01.25 10:09:45 | - | 19,230 |
03.01.25 10:09:25 | - | 19,230 |
03.01.25 10:09:11 | - | 19,260 |
03.01.25 10:09:11 | - | 19,260 |
03.01.25 10:09:11 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:09:11 | - | 19,260 |
03.01.25 10:09:11 | - | 19,260 |
03.01.25 10:09:11 | - | 19,260 |
03.01.25 10:09:11 | - | 19,260 |
03.01.25 10:08:59 | - | 19,260 |
03.01.25 10:08:52 | - | 19,260 |
03.01.25 10:08:47 | - | 19,260 |
03.01.25 10:08:38 | - | 19,240 |
03.01.25 10:08:21 | - | 19,240 |
03.01.25 10:08:13 | - | 19,250 |
03.01.25 10:07:53 | - | 19,260 |
03.01.25 10:07:46 | - | 19,250 |
03.01.25 10:07:17 | - | 19,250 |
03.01.25 10:07:07 | - | 19,260 |
03.01.25 10:07:00 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:06:52 | - | 19,260 |
03.01.25 10:06:37 | - | 19,260 |
03.01.25 10:06:28 | - | 19,230 |
03.01.25 10:06:28 | - | 19,230 |
03.01.25 10:06:28 | - | 19,230 |
03.01.25 10:06:28 | - | 19,230 |
03.01.25 10:06:28 | - | 19,230 |
03.01.25 10:06:28 | - | 19,230 |
03.01.25 10:05:58 | - | 19,220 |
03.01.25 10:05:37 | - | 19,220 |
03.01.25 10:05:21 | - | 19,240 |
03.01.25 10:04:58 | - | 19,230 |
03.01.25 10:04:38 | - | 19,220 |
03.01.25 10:04:33 | - | 19,220 |
03.01.25 10:04:03 | - | 19,220 |