SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:33 | - | 18,520 |
24.09.24 13:37:26 | - | 18,520 |
24.09.24 13:37:13 | - | 18,520 |
24.09.24 13:36:54 | - | 18,520 |
24.09.24 13:36:50 | - | 18,520 |
24.09.24 13:36:42 | - | 18,520 |
24.09.24 13:36:28 | - | 18,520 |
24.09.24 13:36:12 | - | 18,520 |
24.09.24 13:36:03 | - | 18,510 |
24.09.24 13:35:45 | - | 18,520 |
24.09.24 13:35:42 | - | 18,520 |
24.09.24 13:35:26 | - | 18,520 |
24.09.24 13:35:03 | - | 18,520 |
24.09.24 13:34:45 | - | 18,520 |
24.09.24 13:34:23 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:10 | - | 18,510 |
24.09.24 13:34:02 | - | 18,510 |
24.09.24 13:33:23 | - | 18,510 |
24.09.24 13:32:25 | - | 18,510 |
24.09.24 13:32:17 | - | 18,510 |
24.09.24 13:31:49 | - | 18,510 |
24.09.24 13:31:42 | - | 18,510 |
24.09.24 13:31:23 | - | 18,510 |
24.09.24 13:31:14 | - | 18,500 |
24.09.24 13:30:43 | - | 18,500 |
24.09.24 13:30:33 | - | 18,500 |
24.09.24 13:30:23 | - | 18,500 |
24.09.24 13:30:12 | - | 18,500 |
24.09.24 13:30:01 | - | 18,500 |
24.09.24 13:29:45 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:33 | - | 18,500 |
24.09.24 13:29:23 | - | 18,500 |
24.09.24 13:29:14 | - | 18,500 |
24.09.24 13:29:09 | - | 18,500 |
24.09.24 13:29:09 | - | 18,500 |
24.09.24 13:28:58 | - | 18,500 |
24.09.24 13:28:42 | - | 18,490 |
24.09.24 13:28:42 | - | 18,490 |
24.09.24 13:28:32 | - | 18,490 |
24.09.24 13:28:12 | - | 18,500 |
24.09.24 13:27:54 | - | 18,500 |
24.09.24 13:27:42 | - | 18,500 |
24.09.24 13:27:32 | - | 18,500 |
24.09.24 13:27:24 | - | 18,500 |
24.09.24 13:27:13 | - | 18,500 |