SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:46 | - | 18,500 |
24.09.24 13:19:33 | - | 18,500 |
24.09.24 13:19:24 | - | 18,500 |
24.09.24 13:19:20 | - | 18,500 |
24.09.24 13:19:12 | - | 18,500 |
24.09.24 13:19:04 | - | 18,500 |
24.09.24 13:18:53 | - | 18,510 |
24.09.24 13:18:43 | - | 18,510 |
24.09.24 13:18:42 | - | 18,510 |
24.09.24 13:18:42 | - | 18,510 |
24.09.24 13:18:42 | - | 18,510 |
24.09.24 13:18:42 | - | 18,510 |
24.09.24 13:18:31 | - | 18,510 |
24.09.24 13:18:15 | - | 18,520 |
24.09.24 13:18:09 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:57 | - | 18,510 |
24.09.24 13:17:43 | - | 18,520 |
24.09.24 13:17:32 | - | 18,520 |
24.09.24 13:17:23 | - | 18,520 |
24.09.24 13:17:10 | - | 18,510 |
24.09.24 13:16:52 | - | 18,520 |
24.09.24 13:16:50 | - | 18,520 |
24.09.24 13:16:25 | - | 18,520 |
24.09.24 13:16:04 | - | 18,520 |
24.09.24 13:15:42 | - | 18,520 |
24.09.24 13:15:40 | - | 18,510 |
24.09.24 13:15:22 | - | 18,520 |
24.09.24 13:15:18 | - | 18,520 |
24.09.24 13:15:04 | - | 18,510 |
24.09.24 13:14:43 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:33 | - | 18,510 |
24.09.24 13:14:22 | - | 18,510 |
24.09.24 13:14:06 | - | 18,510 |
24.09.24 13:13:52 | - | 18,510 |
24.09.24 13:13:44 | - | 18,520 |
24.09.24 13:13:33 | - | 18,520 |
24.09.24 13:13:21 | - | 18,510 |
24.09.24 13:13:02 | - | 18,520 |
24.09.24 13:12:53 | - | 18,510 |
24.09.24 13:12:41 | - | 18,510 |
24.09.24 13:12:29 | - | 18,500 |
24.09.24 13:12:25 | - | 18,510 |
24.09.24 13:12:22 | - | 18,500 |
24.09.24 13:12:12 | - | 18,510 |
24.09.24 13:12:02 | - | 18,510 |