SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:47 | - | 18,460 |
24.09.24 14:35:33 | - | 18,460 |
24.09.24 14:35:12 | - | 18,450 |
24.09.24 14:34:52 | - | 18,450 |
24.09.24 14:34:52 | - | 18,450 |
24.09.24 14:34:31 | - | 18,450 |
24.09.24 14:34:01 | - | 18,450 |
24.09.24 14:33:46 | - | 18,450 |
24.09.24 14:33:12 | - | 18,470 |
24.09.24 14:32:43 | - | 18,460 |
24.09.24 14:32:23 | - | 18,470 |
24.09.24 14:32:03 | - | 18,470 |
24.09.24 14:31:55 | - | 18,470 |
24.09.24 14:31:46 | - | 18,470 |
24.09.24 14:31:34 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:02 | - | 18,460 |
24.09.24 14:30:42 | - | 18,460 |
24.09.24 14:30:23 | - | 18,460 |
24.09.24 14:30:05 | - | 18,460 |
24.09.24 14:30:01 | - | 18,470 |
24.09.24 14:29:54 | - | 18,470 |
24.09.24 14:29:45 | - | 18,470 |
24.09.24 14:29:33 | - | 18,470 |
24.09.24 14:29:22 | - | 18,470 |
24.09.24 14:29:02 | - | 18,470 |
24.09.24 14:28:48 | - | 18,470 |
24.09.24 14:28:47 | - | 18,470 |
24.09.24 14:28:47 | - | 18,470 |
24.09.24 14:28:24 | - | 18,470 |
24.09.24 14:28:13 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:54 | - | 18,470 |
24.09.24 14:27:33 | - | 18,460 |
24.09.24 14:27:13 | - | 18,480 |
24.09.24 14:26:58 | - | 18,470 |
24.09.24 14:26:40 | - | 18,480 |
24.09.24 14:26:24 | - | 18,470 |
24.09.24 14:26:04 | - | 18,470 |
24.09.24 14:25:50 | - | 18,470 |
24.09.24 14:25:42 | - | 18,460 |
24.09.24 14:25:30 | - | 18,470 |
24.09.24 14:25:02 | - | 18,480 |
24.09.24 14:24:53 | - | 18,480 |
24.09.24 14:24:42 | - | 18,480 |
24.09.24 14:24:23 | - | 18,480 |
24.09.24 14:23:46 | - | 18,480 |