SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:57 | - | 18,690 |
27.09.24 07:57:57 | - | 18,690 |
27.09.24 07:57:57 | - | 18,690 |
27.09.24 07:57:54 | - | 18,700 |
27.09.24 07:57:52 | - | 18,690 |
27.09.24 07:57:51 | - | 18,700 |
27.09.24 07:57:47 | - | 18,690 |
27.09.24 07:57:45 | - | 18,700 |
27.09.24 07:57:42 | - | 18,690 |
27.09.24 07:57:41 | - | 18,700 |
27.09.24 07:56:55 | - | 18,780 |
27.09.24 07:56:53 | - | 18,770 |
27.09.24 07:55:42 | - | 18,780 |
27.09.24 07:55:41 | - | 18,770 |
27.09.24 07:53:53 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:53:52 | - | 18,790 |
27.09.24 07:53:33 | - | 18,780 |
27.09.24 07:53:32 | - | 18,790 |
27.09.24 07:53:31 | - | 18,780 |
27.09.24 07:53:30 | - | 18,790 |
27.09.24 07:53:28 | - | 18,780 |
27.09.24 07:53:25 | - | 18,790 |
27.09.24 07:53:24 | - | 18,780 |
27.09.24 07:53:12 | - | 18,790 |
27.09.24 07:53:11 | - | 18,780 |
27.09.24 07:53:09 | - | 18,790 |
27.09.24 07:53:09 | - | 18,790 |
27.09.24 07:51:32 | - | 18,780 |
26.09.24 22:00:01 | - | 18,730 |
26.09.24 21:50:16 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:47 | - | 18,740 |
26.09.24 20:33:05 | - | 18,720 |
26.09.24 20:20:14 | - | 18,740 |
26.09.24 20:12:45 | - | 18,730 |
26.09.24 20:07:25 | - | 18,730 |
26.09.24 20:02:23 | - | 18,720 |
26.09.24 19:32:25 | - | 18,730 |
26.09.24 19:27:18 | - | 18,720 |
26.09.24 19:27:15 | - | 18,710 |
26.09.24 19:27:08 | - | 18,720 |
26.09.24 19:27:05 | - | 18,710 |
26.09.24 19:26:59 | - | 18,720 |
26.09.24 19:26:55 | - | 18,710 |
26.09.24 19:26:53 | - | 18,720 |
26.09.24 19:26:45 | - | 18,710 |