SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:26 | - | 18,670 |
26.09.24 17:30:03 | - | 18,660 |
26.09.24 17:19:55 | - | 18,730 |
26.09.24 17:19:41 | - | 18,730 |
26.09.24 17:19:06 | - | 18,720 |
26.09.24 17:18:35 | - | 18,720 |
26.09.24 17:17:57 | - | 18,700 |
26.09.24 17:17:22 | - | 18,720 |
26.09.24 17:16:32 | - | 18,720 |
26.09.24 17:15:46 | - | 18,730 |
26.09.24 17:15:05 | - | 18,750 |
26.09.24 17:15:05 | - | 18,750 |
26.09.24 17:14:19 | - | 18,750 |
26.09.24 17:13:36 | - | 18,760 |
26.09.24 17:12:57 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:07 | - | 18,770 |
26.09.24 17:11:02 | - | 18,760 |
26.09.24 17:11:02 | - | 18,760 |
26.09.24 17:10:11 | - | 18,760 |
26.09.24 17:10:11 | - | 18,760 |
26.09.24 17:09:22 | - | 18,770 |
26.09.24 17:08:36 | - | 18,750 |
26.09.24 17:08:36 | - | 18,750 |
26.09.24 17:07:54 | - | 18,760 |
26.09.24 17:07:11 | - | 18,760 |
26.09.24 17:06:10 | - | 18,780 |
26.09.24 17:05:20 | - | 18,780 |
26.09.24 17:04:22 | - | 18,800 |
26.09.24 17:03:25 | - | 18,790 |
26.09.24 17:02:33 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:33 | - | 18,800 |
26.09.24 17:02:33 | - | 18,800 |
26.09.24 17:02:33 | - | 18,800 |
26.09.24 17:02:33 | - | 18,800 |
26.09.24 17:02:33 | - | 18,800 |
26.09.24 17:01:36 | - | 18,800 |
26.09.24 17:00:36 | - | 18,790 |
26.09.24 17:00:36 | - | 18,790 |
26.09.24 16:59:46 | - | 18,800 |
26.09.24 16:59:04 | - | 18,810 |
26.09.24 16:58:13 | - | 18,800 |
26.09.24 16:58:13 | - | 18,800 |
26.09.24 16:58:13 | - | 18,800 |
26.09.24 16:58:13 | - | 18,800 |
26.09.24 16:58:13 | - | 18,800 |