SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:38 | - | 18,760 |
27.09.24 08:27:06 | - | 18,770 |
27.09.24 08:26:57 | - | 18,760 |
27.09.24 08:26:54 | - | 18,770 |
27.09.24 08:26:46 | - | 18,760 |
27.09.24 08:26:27 | - | 18,770 |
27.09.24 08:26:09 | - | 18,780 |
27.09.24 08:25:45 | - | 18,780 |
27.09.24 08:25:33 | - | 18,780 |
27.09.24 08:24:14 | - | 18,770 |
27.09.24 08:23:53 | - | 18,780 |
27.09.24 08:23:53 | - | 18,780 |
27.09.24 08:23:53 | - | 18,780 |
27.09.24 08:23:53 | - | 18,780 |
27.09.24 08:23:53 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:53 | - | 18,780 |
27.09.24 08:23:53 | - | 18,780 |
27.09.24 08:23:53 | - | 18,780 |
27.09.24 08:23:53 | - | 18,780 |
27.09.24 08:23:17 | - | 18,760 |
27.09.24 08:22:52 | - | 18,750 |
27.09.24 08:22:09 | - | 18,740 |
27.09.24 08:22:08 | - | 18,750 |
27.09.24 08:22:01 | - | 18,740 |
27.09.24 08:22:00 | - | 18,750 |
27.09.24 08:21:58 | - | 18,740 |
27.09.24 08:21:25 | - | 18,750 |
27.09.24 08:19:16 | - | 18,760 |
27.09.24 08:19:15 | - | 18,750 |
27.09.24 08:19:05 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:46 | - | 18,760 |
27.09.24 08:18:45 | - | 18,750 |
27.09.24 08:18:24 | - | 18,760 |
27.09.24 08:18:19 | - | 18,750 |
27.09.24 08:18:17 | - | 18,760 |
27.09.24 08:11:12 | - | 18,750 |
27.09.24 08:08:17 | - | 18,760 |
27.09.24 08:06:46 | - | 18,770 |
27.09.24 08:06:45 | - | 18,760 |
27.09.24 08:06:26 | - | 18,770 |
27.09.24 08:04:27 | - | 18,770 |
27.09.24 08:04:26 | - | 18,760 |
27.09.24 08:04:12 | - | 18,770 |
27.09.24 08:04:11 | - | 18,760 |
27.09.24 08:04:11 | - | 18,760 |