SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | 35 | 17,210 |
20.09.24 11:50:14 | 23 | 17,200 |
20.09.24 11:50:13 | 33 | 17,200 |
20.09.24 11:50:00 | 13 | 17,190 |
20.09.24 11:49:59 | 23 | 17,210 |
20.09.24 11:49:59 | 7 | 17,190 |
20.09.24 11:49:59 | 35 | 17,210 |
20.09.24 11:49:59 | 35 | 17,210 |
20.09.24 11:49:59 | 23 | 17,200 |
20.09.24 11:49:58 | 33 | 17,200 |
20.09.24 11:49:52 | 23 | 17,200 |
20.09.24 11:49:49 | 65 | 17,190 |
20.09.24 11:49:49 | 86 | 17,190 |
20.09.24 11:49:49 | 320 | 17,190 |
20.09.24 11:45:35 | 22 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:35 | 152 | 17,200 |
20.09.24 11:45:35 | 283 | 17,200 |
20.09.24 11:45:33 | 34 | 17,210 |
20.09.24 11:45:33 | 168 | 17,210 |
20.09.24 11:45:33 | 490 | 17,210 |
20.09.24 11:45:33 | 550 | 17,210 |
20.09.24 11:45:33 | 170 | 17,210 |
20.09.24 11:45:30 | 48 | 17,200 |
20.09.24 11:45:30 | 86 | 17,190 |
20.09.24 11:45:30 | 56 | 17,190 |
20.09.24 11:45:28 | 86 | 17,180 |
20.09.24 11:45:28 | 403 | 17,180 |
20.09.24 11:45:28 | 100 | 17,180 |
20.09.24 11:45:28 | 400 | 17,180 |
20.09.24 11:45:28 | 30 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:28 | 15 | 17,180 |
20.09.24 11:45:28 | 86 | 17,180 |
20.09.24 11:37:25 | 424 | 17,180 |
20.09.24 11:37:25 | 86 | 17,180 |
20.09.24 11:37:25 | 206 | 17,180 |
20.09.24 11:37:07 | 7 | 17,170 |
20.09.24 11:37:07 | 118 | 17,170 |
20.09.24 11:36:52 | 29 | 17,180 |
20.09.24 11:36:52 | 29 | 17,190 |
20.09.24 11:36:52 | 36 | 17,190 |
20.09.24 11:31:51 | 501 | 17,190 |
20.09.24 11:31:51 | 92 | 17,190 |
20.09.24 11:28:05 | 26 | 17,190 |
20.09.24 11:28:01 | 165 | 17,190 |
20.09.24 11:26:32 | 45 | 17,190 |