SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:52 | 280 | 17,190 |
20.09.24 10:33:52 | 13 | 17,190 |
20.09.24 10:30:08 | 127 | 17,150 |
20.09.24 10:30:08 | 168 | 17,150 |
20.09.24 10:28:24 | 42 | 17,180 |
20.09.24 10:28:24 | 158 | 17,170 |
20.09.24 10:28:24 | 723 | 17,170 |
20.09.24 10:28:24 | 174 | 17,170 |
20.09.24 10:28:24 | 560 | 17,170 |
20.09.24 10:28:24 | 174 | 17,170 |
20.09.24 10:23:53 | 57 | 17,190 |
20.09.24 10:21:41 | 404 | 17,170 |
20.09.24 10:21:41 | 175 | 17,170 |
20.09.24 10:21:41 | 171 | 17,170 |
20.09.24 10:19:26 | 123 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:29 | 34 | 17,190 |
20.09.24 10:18:29 | 649 | 17,190 |
20.09.24 10:18:29 | 490 | 17,190 |
20.09.24 10:18:29 | 162 | 17,190 |
20.09.24 10:18:29 | 149 | 17,190 |
20.09.24 10:18:29 | 141 | 17,190 |
20.09.24 10:16:02 | 142 | 17,200 |
20.09.24 10:16:02 | 24 | 17,200 |
20.09.24 10:16:02 | 142 | 17,200 |
20.09.24 10:16:02 | 174 | 17,200 |
20.09.24 10:16:02 | 784 | 17,220 |
20.09.24 10:16:02 | 83 | 17,220 |
20.09.24 10:16:02 | 276 | 17,220 |
20.09.24 10:16:02 | 164 | 17,220 |
20.09.24 10:16:02 | 157 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:02 | 297 | 17,220 |
20.09.24 10:16:02 | 379 | 17,220 |
20.09.24 10:16:02 | 176 | 17,220 |
20.09.24 10:16:02 | 299 | 17,220 |
20.09.24 10:16:02 | 497 | 17,220 |
20.09.24 10:16:02 | 178 | 17,210 |
20.09.24 10:16:02 | 402 | 17,210 |
20.09.24 10:16:02 | 56 | 17,210 |
20.09.24 10:16:02 | 490 | 17,210 |
20.09.24 10:16:02 | 173 | 17,210 |
20.09.24 10:16:02 | 159 | 17,210 |
20.09.24 10:16:02 | 174 | 17,210 |
20.09.24 10:16:02 | 354 | 17,210 |
20.09.24 10:16:02 | 723 | 17,210 |
20.09.24 10:16:02 | 179 | 17,210 |