SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:21 | 20 | 17,200 |
20.09.24 11:51:21 | 16 | 17,200 |
20.09.24 11:51:15 | 23 | 17,210 |
20.09.24 11:51:14 | 1 | 17,200 |
20.09.24 11:51:14 | 7 | 17,200 |
20.09.24 11:51:14 | 35 | 17,210 |
20.09.24 11:51:14 | 35 | 17,210 |
20.09.24 11:51:14 | 9 | 17,200 |
20.09.24 11:51:14 | 16 | 17,200 |
20.09.24 11:51:14 | 1 | 17,200 |
20.09.24 11:51:14 | 23 | 17,200 |
20.09.24 11:51:00 | 23 | 17,210 |
20.09.24 11:50:59 | 2 | 17,210 |
20.09.24 11:50:59 | 7 | 17,190 |
20.09.24 11:50:59 | 179 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 20 | 17,200 |
20.09.24 11:50:59 | 15 | 17,200 |
20.09.24 11:50:59 | 32 | 17,200 |
20.09.24 11:50:59 | 3 | 17,200 |
20.09.24 11:50:56 | 23 | 17,200 |
20.09.24 11:50:44 | 1 | 17,210 |
20.09.24 11:50:44 | 2 | 17,190 |
20.09.24 11:50:44 | 149 | 17,200 |
20.09.24 11:50:44 | 23 | 17,200 |
20.09.24 11:50:44 | 26 | 17,200 |
20.09.24 11:50:44 | 7 | 17,200 |
20.09.24 11:50:44 | 35 | 17,210 |
20.09.24 11:50:44 | 35 | 17,210 |
20.09.24 11:50:37 | 23 | 17,200 |
20.09.24 11:50:29 | 178 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 1 | 17,200 |
20.09.24 11:50:29 | 2 | 17,210 |
20.09.24 11:50:29 | 23 | 17,200 |
20.09.24 11:50:29 | 23 | 17,200 |
20.09.24 11:50:29 | 26 | 17,200 |
20.09.24 11:50:29 | 7 | 17,200 |
20.09.24 11:50:29 | 35 | 17,210 |
20.09.24 11:50:29 | 1 | 17,210 |
20.09.24 11:50:29 | 34 | 17,210 |
20.09.24 11:50:15 | 23 | 17,200 |
20.09.24 11:50:15 | 1 | 17,200 |
20.09.24 11:50:15 | 3 | 17,190 |
20.09.24 11:50:14 | 2 | 17,200 |
20.09.24 11:50:14 | 7 | 17,190 |
20.09.24 11:50:14 | 35 | 17,200 |