SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:38 | 187 | 17,900 |
25.09.24 16:31:38 | 496 | 17,900 |
25.09.24 16:31:38 | 280 | 17,900 |
25.09.24 16:30:09 | 132 | 17,890 |
25.09.24 16:30:09 | 242 | 17,890 |
25.09.24 16:30:09 | 199 | 17,890 |
25.09.24 16:30:09 | 619 | 17,890 |
25.09.24 16:30:09 | 236 | 17,890 |
25.09.24 16:30:09 | 496 | 17,890 |
25.09.24 16:30:09 | 500 | 17,900 |
25.09.24 16:28:47 | 545 | 17,910 |
25.09.24 16:28:47 | 184 | 17,910 |
25.09.24 16:28:47 | 317 | 17,910 |
25.09.24 16:28:47 | 25 | 17,910 |
25.09.24 16:28:46 | 291 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:46 | 295 | 17,900 |
25.09.24 16:28:46 | 1,50 Tsd. | 17,900 |
25.09.24 16:28:46 | 93 | 17,900 |
25.09.24 16:25:44 | 286 | 17,880 |
25.09.24 16:25:44 | 244 | 17,890 |
25.09.24 16:25:44 | 386 | 17,890 |
25.09.24 16:25:44 | 410 | 17,890 |
25.09.24 16:25:44 | 13 | 17,890 |
25.09.24 16:24:45 | 42 | 17,890 |
25.09.24 16:24:24 | 163 | 17,890 |
25.09.24 16:24:24 | 270 | 17,890 |
25.09.24 16:24:24 | 156 | 17,890 |
25.09.24 16:24:24 | 182 | 17,890 |
25.09.24 16:24:24 | 280 | 17,880 |
25.09.24 16:24:24 | 407 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:24 | 58 | 17,880 |
25.09.24 16:23:43 | 524 | 17,870 |
25.09.24 16:23:43 | 719 | 17,870 |
25.09.24 16:23:43 | 122 | 17,870 |
25.09.24 16:23:43 | 54 | 17,870 |
25.09.24 16:23:43 | 1,12 Tsd. | 17,870 |
25.09.24 16:23:43 | 234 | 17,870 |
25.09.24 16:23:43 | 163 | 17,870 |
25.09.24 16:23:43 | 155 | 17,870 |
25.09.24 16:23:43 | 166 | 17,870 |
25.09.24 16:23:43 | 194 | 17,870 |
25.09.24 16:23:40 | 671 | 17,880 |
25.09.24 16:23:40 | 75 | 17,880 |
25.09.24 16:23:39 | 184 | 17,880 |
25.09.24 16:23:39 | 367 | 17,880 |