SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:20 | 84 | 17,900 |
25.09.24 16:54:20 | 171 | 17,900 |
25.09.24 16:54:20 | 176 | 17,900 |
25.09.24 16:54:20 | 5 | 17,900 |
25.09.24 16:52:43 | 144 | 17,890 |
25.09.24 16:52:43 | 176 | 17,890 |
25.09.24 16:52:43 | 132 | 17,890 |
25.09.24 16:52:43 | 176 | 17,890 |
25.09.24 16:52:43 | 292 | 17,890 |
25.09.24 16:51:54 | 154 | 17,880 |
25.09.24 16:49:17 | 185 | 17,880 |
25.09.24 16:49:17 | 1 | 17,880 |
25.09.24 16:45:27 | 242 | 17,890 |
25.09.24 16:41:25 | 58 | 17,900 |
25.09.24 16:41:25 | 102 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:25 | 177 | 17,900 |
25.09.24 16:41:25 | 641 | 17,900 |
25.09.24 16:41:25 | 240 | 17,900 |
25.09.24 16:41:25 | 169 | 17,900 |
25.09.24 16:41:25 | 496 | 17,900 |
25.09.24 16:41:25 | 175 | 17,900 |
25.09.24 16:40:50 | 55 | 17,910 |
25.09.24 16:40:50 | 15 | 17,910 |
25.09.24 16:40:50 | 349 | 17,910 |
25.09.24 16:37:46 | 325 | 17,900 |
25.09.24 16:37:46 | 550 | 17,900 |
25.09.24 16:37:46 | 63 | 17,900 |
25.09.24 16:35:44 | 259 | 17,890 |
25.09.24 16:35:44 | 67 | 17,890 |
25.09.24 16:34:41 | 274 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:41 | 176 | 17,900 |
25.09.24 16:34:41 | 389 | 17,900 |
25.09.24 16:34:41 | 19 | 17,900 |
25.09.24 16:34:41 | 456 | 17,900 |
25.09.24 16:34:41 | 230 | 17,900 |
25.09.24 16:34:41 | 300 | 17,900 |
25.09.24 16:34:00 | 546 | 17,910 |
25.09.24 16:34:00 | 20 | 17,910 |
25.09.24 16:34:00 | 534 | 17,910 |
25.09.24 16:34:00 | 239 | 17,910 |
25.09.24 16:34:00 | 496 | 17,910 |
25.09.24 16:34:00 | 123 | 17,910 |
25.09.24 16:31:38 | 171 | 17,900 |
25.09.24 16:31:38 | 42 | 17,900 |
25.09.24 16:31:38 | 119 | 17,900 |