SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 24 | 17,930 |
25.09.24 17:31:49 | 16 | 17,930 |
25.09.24 17:31:49 | 2,78 Tsd. | 17,930 |
25.09.24 17:31:49 | 1,21 Tsd. | 17,930 |
25.09.24 17:31:49 | 1,41 Tsd. | 17,930 |
25.09.24 17:31:49 | 10 | 17,930 |
25.09.24 17:31:49 | 4,49 Tsd. | 17,930 |
25.09.24 17:31:49 | 16,55 Tsd. | 17,930 |
25.09.24 17:31:49 | 146 | 17,930 |
25.09.24 17:31:49 | 5,72 Tsd. | 17,930 |
25.09.24 17:31:49 | 262 | 17,930 |
25.09.24 17:31:49 | 4,24 Tsd. | 17,930 |
25.09.24 17:31:49 | 71 | 17,930 |
25.09.24 17:31:49 | 3,42 Tsd. | 17,930 |
25.09.24 17:31:49 | 3 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 1,77 Tsd. | 17,930 |
25.09.24 17:31:49 | 13 | 17,930 |
25.09.24 17:31:49 | 795 | 17,930 |
25.09.24 17:31:49 | 8 | 17,930 |
25.09.24 17:31:49 | 703 | 17,930 |
25.09.24 17:31:49 | 184 | 17,930 |
25.09.24 17:31:49 | 440 | 17,930 |
25.09.24 17:31:49 | 1,32 Tsd. | 17,930 |
25.09.24 17:31:49 | 75 | 17,930 |
25.09.24 17:31:49 | 48 | 17,930 |
25.09.24 17:31:49 | 41 | 17,930 |
25.09.24 17:31:49 | 18 | 17,930 |
25.09.24 17:31:49 | 1,73 Tsd. | 17,930 |
25.09.24 17:31:49 | 1,36 Tsd. | 17,930 |
25.09.24 17:31:49 | 733 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 529 | 17,930 |
25.09.24 17:31:49 | 64 | 17,930 |
25.09.24 17:31:49 | 1 | 17,930 |
25.09.24 17:31:49 | 497 | 17,930 |
25.09.24 17:31:49 | 4,80 Tsd. | 17,930 |
25.09.24 17:31:49 | 2,35 Tsd. | 17,930 |
25.09.24 17:31:49 | 2,03 Tsd. | 17,930 |
25.09.24 17:31:49 | 27 | 17,930 |
25.09.24 17:31:49 | 397 | 17,930 |
25.09.24 17:31:49 | 499 | 17,930 |
25.09.24 17:31:49 | 80 | 17,930 |
25.09.24 17:31:49 | 4 | 17,930 |
25.09.24 17:31:49 | 4 | 17,930 |
25.09.24 17:31:49 | 26,35 Tsd. | 17,930 |
25.09.24 17:31:49 | 125 | 17,930 |