CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:00 | - | 6,375 |
19.09.24 16:18:55 | - | 6,370 |
19.09.24 16:18:50 | - | 6,375 |
19.09.24 16:18:16 | - | 6,370 |
19.09.24 16:18:12 | - | 6,375 |
19.09.24 16:18:04 | - | 6,370 |
19.09.24 16:17:31 | - | 6,370 |
19.09.24 16:17:24 | - | 6,370 |
19.09.24 16:17:13 | - | 6,375 |
19.09.24 16:17:10 | - | 6,370 |
19.09.24 16:15:45 | - | 6,375 |
19.09.24 16:15:38 | - | 6,375 |
19.09.24 16:15:13 | - | 6,375 |
19.09.24 16:14:14 | - | 6,370 |
19.09.24 16:14:03 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:09 | - | 6,370 |
19.09.24 16:11:58 | - | 6,370 |
19.09.24 16:11:55 | - | 6,375 |
19.09.24 16:11:45 | - | 6,375 |
19.09.24 16:09:33 | - | 6,370 |
19.09.24 16:09:18 | - | 6,370 |
19.09.24 16:09:05 | - | 6,370 |
19.09.24 16:08:49 | - | 6,370 |
19.09.24 16:07:40 | - | 6,370 |
19.09.24 16:07:06 | - | 6,370 |
19.09.24 16:06:59 | - | 6,365 |
19.09.24 16:06:16 | - | 6,370 |
19.09.24 16:06:14 | - | 6,365 |
19.09.24 16:06:04 | - | 6,370 |
19.09.24 16:05:59 | - | 6,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:56 | - | 6,370 |
19.09.24 16:05:53 | - | 6,365 |
19.09.24 16:05:46 | - | 6,370 |
19.09.24 16:05:31 | - | 6,370 |
19.09.24 16:05:27 | - | 6,370 |
19.09.24 16:05:17 | - | 6,370 |
19.09.24 16:05:16 | - | 6,370 |
19.09.24 16:05:12 | - | 6,370 |
19.09.24 16:05:11 | - | 6,375 |
19.09.24 16:04:40 | - | 6,375 |
19.09.24 16:04:37 | - | 6,375 |
19.09.24 16:03:47 | - | 6,375 |
19.09.24 16:02:32 | - | 6,380 |
19.09.24 16:01:50 | - | 6,375 |
19.09.24 16:01:48 | - | 6,375 |