PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:49 | - | 138,50 |
03.10.24 16:16:17 | - | 138,00 |
03.10.24 16:16:13 | - | 138,50 |
03.10.24 16:15:12 | - | 138,00 |
03.10.24 16:14:18 | - | 137,50 |
03.10.24 16:14:10 | - | 137,00 |
03.10.24 16:14:07 | - | 137,50 |
03.10.24 16:14:04 | - | 137,00 |
03.10.24 16:13:11 | - | 137,50 |
03.10.24 16:13:01 | - | 137,00 |
03.10.24 16:12:42 | - | 137,50 |
03.10.24 16:11:21 | - | 137,00 |
03.10.24 16:11:02 | - | 137,50 |
03.10.24 16:10:11 | - | 137,00 |
03.10.24 16:08:27 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:13 | - | 138,00 |
03.10.24 16:08:12 | - | 137,50 |
03.10.24 16:08:06 | - | 138,00 |
03.10.24 16:07:56 | - | 137,50 |
03.10.24 16:07:51 | - | 138,00 |
03.10.24 16:07:47 | - | 137,50 |
03.10.24 16:07:35 | - | 138,00 |
03.10.24 16:05:33 | - | 137,50 |
03.10.24 16:05:31 | - | 137,00 |
03.10.24 16:05:27 | - | 137,50 |
03.10.24 16:04:47 | - | 137,00 |
03.10.24 16:02:07 | - | 137,00 |
03.10.24 16:01:42 | - | 137,50 |
03.10.24 16:01:36 | - | 137,00 |
03.10.24 16:01:35 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:34 | - | 137,00 |
03.10.24 16:00:24 | - | 137,50 |
03.10.24 16:00:22 | - | 137,00 |
03.10.24 16:00:04 | - | 137,50 |
03.10.24 16:00:00 | - | 137,00 |
03.10.24 15:59:52 | - | 137,50 |
03.10.24 15:59:47 | - | 137,00 |
03.10.24 15:59:42 | - | 137,50 |
03.10.24 15:59:39 | - | 137,00 |
03.10.24 15:59:29 | - | 137,50 |
03.10.24 15:59:27 | - | 137,00 |
03.10.24 15:59:25 | - | 137,50 |
03.10.24 15:59:16 | - | 137,00 |
03.10.24 15:59:11 | - | 137,50 |
03.10.24 15:59:08 | - | 137,00 |