PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:08 | - | 139,00 |
03.10.24 16:26:34 | - | 139,50 |
03.10.24 16:26:29 | - | 139,00 |
03.10.24 16:26:03 | - | 139,50 |
03.10.24 16:26:01 | - | 139,00 |
03.10.24 16:25:58 | - | 139,50 |
03.10.24 16:25:56 | - | 139,00 |
03.10.24 16:25:48 | - | 139,50 |
03.10.24 16:25:45 | - | 139,00 |
03.10.24 16:25:10 | - | 138,50 |
03.10.24 16:25:07 | - | 139,00 |
03.10.24 16:25:06 | - | 138,50 |
03.10.24 16:25:05 | - | 139,00 |
03.10.24 16:25:04 | - | 138,50 |
03.10.24 16:24:57 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:55 | - | 138,50 |
03.10.24 16:24:53 | - | 139,00 |
03.10.24 16:24:52 | - | 138,50 |
03.10.24 16:24:44 | - | 139,00 |
03.10.24 16:24:20 | - | 138,50 |
03.10.24 16:23:27 | - | 138,00 |
03.10.24 16:23:00 | - | 137,50 |
03.10.24 16:20:34 | - | 138,00 |
03.10.24 16:20:33 | - | 137,50 |
03.10.24 16:20:32 | - | 138,00 |
03.10.24 16:20:27 | - | 137,50 |
03.10.24 16:20:16 | - | 138,00 |
03.10.24 16:20:11 | - | 137,50 |
03.10.24 16:20:10 | - | 138,00 |
03.10.24 16:20:04 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:24 | - | 138,00 |
03.10.24 16:19:22 | - | 138,50 |
03.10.24 16:19:04 | - | 138,00 |
03.10.24 16:19:02 | - | 138,50 |
03.10.24 16:18:54 | - | 138,00 |
03.10.24 16:16:49 | - | 138,50 |
03.10.24 16:16:17 | - | 138,00 |
03.10.24 16:16:13 | - | 138,50 |
03.10.24 16:15:12 | - | 138,00 |
03.10.24 16:14:18 | - | 137,50 |
03.10.24 16:14:10 | - | 137,00 |
03.10.24 16:14:07 | - | 137,50 |
03.10.24 16:14:04 | - | 137,00 |
03.10.24 16:13:11 | - | 137,50 |
03.10.24 16:13:01 | - | 137,00 |