PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:17:13 | - | 93,80 |
10.01.25 17:17:02 | - | 94,00 |
10.01.25 17:16:54 | - | 93,80 |
10.01.25 17:16:49 | - | 94,00 |
10.01.25 17:16:47 | - | 93,80 |
10.01.25 17:16:27 | - | 94,00 |
10.01.25 17:15:53 | - | 93,80 |
10.01.25 17:15:21 | - | 94,00 |
10.01.25 17:15:16 | - | 93,80 |
10.01.25 17:15:15 | - | 94,00 |
10.01.25 17:13:05 | - | 93,80 |
10.01.25 17:13:01 | - | 93,60 |
10.01.25 17:12:45 | - | 93,80 |
10.01.25 17:11:25 | - | 93,60 |
10.01.25 17:09:23 | - | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:09:19 | - | 93,60 |
10.01.25 17:09:16 | - | 93,40 |
10.01.25 17:09:15 | - | 93,60 |
10.01.25 17:08:29 | - | 93,40 |
10.01.25 17:08:24 | - | 93,60 |
10.01.25 17:07:03 | - | 93,40 |
10.01.25 17:07:02 | - | 93,20 |
10.01.25 17:04:24 | - | 93,20 |
10.01.25 17:04:22 | - | 93,40 |
10.01.25 17:04:08 | - | 93,20 |
10.01.25 17:03:48 | - | 93,40 |
10.01.25 17:00:48 | - | 93,40 |
10.01.25 17:00:37 | - | 93,20 |
10.01.25 17:00:34 | - | 93,40 |
10.01.25 17:00:18 | - | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:57:48 | - | 93,40 |
10.01.25 16:57:45 | - | 93,20 |
10.01.25 16:57:10 | - | 93,40 |
10.01.25 16:54:12 | - | 93,40 |
10.01.25 16:54:00 | - | 93,20 |
10.01.25 16:53:47 | - | 93,40 |
10.01.25 16:53:43 | - | 93,20 |
10.01.25 16:50:59 | - | 93,40 |
10.01.25 16:50:48 | - | 93,20 |
10.01.25 16:50:47 | - | 93,40 |
10.01.25 16:50:32 | - | 93,20 |
10.01.25 16:50:28 | - | 93,40 |
10.01.25 16:50:23 | - | 93,20 |
10.01.25 16:50:01 | - | 93,40 |
10.01.25 16:49:58 | - | 93,20 |