PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:04 | - | 124,50 |
30.09.24 17:14:03 | - | 124,50 |
30.09.24 17:12:14 | - | 124,00 |
30.09.24 17:12:10 | - | 124,50 |
30.09.24 17:12:09 | - | 124,50 |
30.09.24 17:12:08 | - | 124,00 |
30.09.24 17:11:46 | - | 124,50 |
30.09.24 17:10:23 | - | 124,00 |
30.09.24 17:10:22 | - | 124,00 |
30.09.24 17:10:19 | - | 123,50 |
30.09.24 17:10:15 | - | 124,00 |
30.09.24 17:10:14 | - | 123,50 |
30.09.24 17:10:10 | - | 124,00 |
30.09.24 17:09:55 | - | 123,50 |
30.09.24 17:09:51 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:36 | - | 123,50 |
30.09.24 17:09:27 | - | 124,00 |
30.09.24 17:06:26 | - | 124,00 |
30.09.24 17:06:25 | - | 124,00 |
30.09.24 17:06:19 | - | 123,50 |
30.09.24 17:06:18 | - | 124,00 |
30.09.24 17:06:04 | - | 123,50 |
30.09.24 17:06:03 | - | 124,00 |
30.09.24 17:05:31 | - | 123,50 |
30.09.24 17:02:31 | - | 123,50 |
30.09.24 17:02:29 | - | 123,50 |
30.09.24 17:02:28 | - | 123,00 |
30.09.24 17:00:21 | - | 123,50 |
30.09.24 17:00:16 | - | 124,00 |
30.09.24 17:00:15 | - | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:14 | - | 124,00 |
30.09.24 16:58:27 | - | 123,50 |
30.09.24 16:58:10 | - | 124,00 |
30.09.24 16:57:50 | - | 123,50 |
30.09.24 16:57:13 | - | 124,00 |
30.09.24 16:57:12 | - | 124,00 |
30.09.24 16:57:05 | - | 123,50 |
30.09.24 16:57:04 | - | 124,00 |
30.09.24 16:57:03 | - | 123,50 |
30.09.24 16:56:31 | - | 124,00 |
30.09.24 16:56:29 | - | 123,50 |
30.09.24 16:56:28 | - | 124,00 |
30.09.24 16:56:27 | - | 123,50 |
30.09.24 16:56:26 | - | 124,00 |
30.09.24 16:56:25 | - | 124,00 |