PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:28 | - | 123,00 |
30.09.24 17:00:21 | - | 123,50 |
30.09.24 17:00:16 | - | 124,00 |
30.09.24 17:00:15 | - | 123,50 |
30.09.24 17:00:14 | - | 124,00 |
30.09.24 16:58:27 | - | 123,50 |
30.09.24 16:58:10 | - | 124,00 |
30.09.24 16:57:50 | - | 123,50 |
30.09.24 16:57:13 | - | 124,00 |
30.09.24 16:57:12 | - | 124,00 |
30.09.24 16:57:05 | - | 123,50 |
30.09.24 16:57:04 | - | 124,00 |
30.09.24 16:57:03 | - | 123,50 |
30.09.24 16:56:31 | - | 124,00 |
30.09.24 16:56:29 | - | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:28 | - | 124,00 |
30.09.24 16:56:27 | - | 123,50 |
30.09.24 16:56:26 | - | 124,00 |
30.09.24 16:56:25 | - | 124,00 |
30.09.24 16:56:21 | - | 123,50 |
30.09.24 16:56:15 | - | 124,00 |
30.09.24 16:56:12 | - | 123,50 |
30.09.24 16:56:08 | - | 124,00 |
30.09.24 16:56:02 | - | 123,50 |
30.09.24 16:55:28 | - | 124,00 |
30.09.24 16:52:28 | - | 124,00 |
30.09.24 16:52:27 | - | 124,50 |
30.09.24 16:51:02 | - | 124,50 |
30.09.24 16:51:01 | - | 124,00 |
30.09.24 16:51:00 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:58 | - | 124,50 |
30.09.24 16:50:51 | - | 124,00 |
30.09.24 16:50:47 | - | 124,50 |
30.09.24 16:50:11 | - | 124,00 |
30.09.24 16:50:10 | - | 124,50 |
30.09.24 16:50:04 | - | 124,00 |
30.09.24 16:50:04 | - | 124,50 |
30.09.24 16:50:03 | - | 124,00 |
30.09.24 16:48:36 | - | 124,50 |
30.09.24 16:48:35 | - | 125,00 |
30.09.24 16:48:30 | - | 124,50 |
30.09.24 16:48:29 | - | 125,00 |
30.09.24 16:48:28 | - | 125,00 |
30.09.24 16:48:27 | - | 124,50 |
30.09.24 16:48:26 | - | 125,00 |