PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:47 | - | 119,50 |
30.09.24 17:59:46 | - | 119,50 |
30.09.24 17:59:10 | - | 119,50 |
30.09.24 17:59:08 | - | 119,50 |
30.09.24 17:59:06 | - | 119,00 |
30.09.24 17:59:05 | - | 119,50 |
30.09.24 17:59:04 | - | 119,00 |
30.09.24 17:59:03 | - | 119,50 |
30.09.24 17:58:58 | - | 119,00 |
30.09.24 17:58:57 | - | 119,50 |
30.09.24 17:58:55 | - | 119,50 |
30.09.24 17:58:45 | - | 119,00 |
30.09.24 17:58:42 | - | 119,50 |
30.09.24 17:58:26 | - | 119,50 |
30.09.24 17:58:21 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:16 | - | 119,50 |
30.09.24 17:58:15 | - | 120,00 |
30.09.24 17:58:14 | - | 120,00 |
30.09.24 17:58:05 | - | 119,50 |
30.09.24 17:57:55 | - | 120,00 |
30.09.24 17:57:34 | - | 119,50 |
30.09.24 17:57:30 | - | 120,00 |
30.09.24 17:57:29 | - | 120,00 |
30.09.24 17:57:06 | - | 120,00 |
30.09.24 17:57:05 | - | 120,00 |
30.09.24 17:57:00 | - | 119,50 |
30.09.24 17:56:59 | - | 120,00 |
30.09.24 17:56:58 | - | 119,50 |
30.09.24 17:55:17 | - | 120,00 |
30.09.24 17:55:04 | - | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:03 | - | 120,00 |
30.09.24 17:53:30 | - | 120,50 |
30.09.24 17:51:20 | - | 120,00 |
30.09.24 17:51:19 | - | 120,50 |
30.09.24 17:50:14 | - | 120,50 |
30.09.24 17:50:13 | - | 121,00 |
30.09.24 17:50:12 | - | 121,00 |
30.09.24 17:50:11 | - | 121,00 |
30.09.24 17:50:09 | - | 120,50 |
30.09.24 17:50:08 | - | 121,00 |
30.09.24 17:48:35 | - | 120,50 |
30.09.24 17:48:34 | - | 121,00 |
30.09.24 17:47:56 | - | 121,00 |
30.09.24 17:47:55 | - | 121,50 |
30.09.24 17:47:54 | - | 121,00 |