PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:03 | - | 135,00 |
02.10.24 17:46:53 | - | 135,50 |
02.10.24 17:46:52 | - | 135,00 |
02.10.24 17:46:49 | - | 135,50 |
02.10.24 17:46:27 | - | 135,00 |
02.10.24 17:46:17 | - | 135,50 |
02.10.24 17:44:40 | - | 135,00 |
02.10.24 17:44:39 | - | 135,00 |
02.10.24 17:44:34 | - | 135,00 |
02.10.24 17:44:33 | - | 135,00 |
02.10.24 17:44:31 | - | 135,00 |
02.10.24 17:44:25 | - | 135,00 |
02.10.24 17:44:22 | - | 135,00 |
02.10.24 17:44:21 | - | 135,00 |
02.10.24 17:44:15 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:11 | - | 135,00 |
02.10.24 17:44:09 | - | 135,00 |
02.10.24 17:44:03 | - | 135,00 |
02.10.24 17:42:34 | - | 135,00 |
02.10.24 17:42:33 | - | 135,00 |
02.10.24 17:42:23 | - | 135,00 |
02.10.24 17:42:20 | - | 135,00 |
02.10.24 17:41:21 | - | 135,00 |
02.10.24 17:41:07 | - | 135,50 |
02.10.24 17:40:59 | - | 135,50 |
02.10.24 17:39:53 | - | 135,50 |
02.10.24 17:39:50 | - | 135,50 |
02.10.24 17:39:49 | - | 135,00 |
02.10.24 17:39:37 | - | 135,50 |
02.10.24 17:38:20 | - | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:19 | - | 135,50 |
02.10.24 17:38:04 | - | 135,50 |
02.10.24 17:37:56 | - | 136,00 |
02.10.24 17:37:55 | - | 136,00 |
02.10.24 17:37:51 | - | 136,00 |
02.10.24 17:37:49 | - | 136,00 |
02.10.24 17:37:44 | - | 136,00 |
02.10.24 17:37:41 | - | 135,50 |
02.10.24 17:37:40 | - | 136,00 |
02.10.24 17:37:25 | - | 135,50 |
02.10.24 17:37:23 | - | 136,00 |
02.10.24 17:36:58 | - | 135,50 |
02.10.24 17:36:56 | - | 136,00 |
02.10.24 17:36:33 | - | 136,00 |
02.10.24 17:36:30 | - | 136,50 |