PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:41 | - | 137,00 |
02.10.24 17:18:39 | - | 136,50 |
02.10.24 17:18:36 | - | 137,00 |
02.10.24 17:18:13 | - | 136,50 |
02.10.24 17:18:12 | - | 136,50 |
02.10.24 17:17:36 | - | 136,00 |
02.10.24 17:17:33 | - | 136,00 |
02.10.24 17:17:31 | - | 136,00 |
02.10.24 17:17:26 | - | 135,50 |
02.10.24 17:17:25 | - | 136,00 |
02.10.24 17:17:12 | - | 135,50 |
02.10.24 17:17:11 | - | 136,00 |
02.10.24 17:16:50 | - | 135,50 |
02.10.24 17:16:49 | - | 136,00 |
02.10.24 17:16:45 | - | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:32 | - | 136,00 |
02.10.24 17:16:23 | - | 136,50 |
02.10.24 17:14:56 | - | 136,00 |
02.10.24 17:14:25 | - | 136,50 |
02.10.24 17:14:20 | - | 136,50 |
02.10.24 17:14:19 | - | 136,50 |
02.10.24 17:14:16 | - | 136,50 |
02.10.24 17:14:15 | - | 136,50 |
02.10.24 17:13:59 | - | 136,50 |
02.10.24 17:13:41 | - | 137,00 |
02.10.24 17:13:40 | - | 137,00 |
02.10.24 17:13:35 | - | 137,00 |
02.10.24 17:13:21 | - | 137,00 |
02.10.24 17:13:14 | - | 137,00 |
02.10.24 17:13:05 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:01 | - | 137,00 |
02.10.24 17:12:38 | - | 136,50 |
02.10.24 17:12:36 | - | 137,00 |
02.10.24 17:11:39 | - | 137,00 |
02.10.24 17:11:36 | - | 137,50 |
02.10.24 17:10:22 | - | 137,50 |
02.10.24 17:09:58 | - | 137,00 |
02.10.24 17:09:55 | - | 137,00 |
02.10.24 17:09:52 | - | 137,00 |
02.10.24 17:09:51 | - | 137,00 |
02.10.24 17:09:50 | - | 137,00 |
02.10.24 17:09:49 | - | 137,00 |
02.10.24 17:09:40 | - | 137,00 |
02.10.24 17:09:39 | - | 137,00 |
02.10.24 17:08:15 | - | 137,00 |