PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:45 | - | 131,00 |
03.10.24 11:58:45 | - | 131,00 |
03.10.24 11:57:36 | - | 131,50 |
03.10.24 11:56:14 | - | 131,00 |
03.10.24 11:53:13 | - | 131,00 |
03.10.24 11:53:08 | - | 131,50 |
03.10.24 11:52:10 | - | 131,00 |
03.10.24 11:49:10 | - | 131,00 |
03.10.24 11:46:10 | - | 131,00 |
03.10.24 11:46:09 | - | 131,50 |
03.10.24 11:45:10 | - | 131,00 |
03.10.24 11:42:31 | - | 131,50 |
03.10.24 11:41:38 | - | 131,00 |
03.10.24 11:41:21 | - | 131,50 |
03.10.24 11:41:12 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:11 | - | 131,00 |
03.10.24 11:40:46 | - | 131,50 |
03.10.24 11:40:45 | - | 131,50 |
03.10.24 11:40:19 | - | 131,00 |
03.10.24 11:40:05 | - | 131,50 |
03.10.24 11:40:03 | - | 131,50 |
03.10.24 11:40:00 | - | 131,50 |
03.10.24 11:39:58 | - | 131,50 |
03.10.24 11:38:58 | - | 131,50 |
03.10.24 11:35:58 | - | 131,50 |
03.10.24 11:33:13 | - | 131,00 |
03.10.24 11:30:13 | - | 131,00 |
03.10.24 11:27:13 | - | 131,00 |
03.10.24 11:24:13 | - | 131,00 |
03.10.24 11:21:13 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:12 | - | 131,00 |
03.10.24 11:17:36 | - | 131,50 |
03.10.24 11:14:36 | - | 131,50 |
03.10.24 11:14:25 | - | 131,00 |
03.10.24 11:13:56 | - | 131,50 |
03.10.24 11:13:47 | - | 131,00 |
03.10.24 11:10:46 | - | 131,00 |
03.10.24 11:07:46 | - | 131,00 |
03.10.24 11:07:24 | - | 130,50 |
03.10.24 11:07:22 | - | 130,50 |
03.10.24 11:07:15 | - | 131,00 |
03.10.24 11:07:13 | - | 130,50 |
03.10.24 11:07:12 | - | 130,50 |
03.10.24 11:07:03 | - | 130,50 |
03.10.24 11:05:45 | - | 130,50 |