PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:59 | - | 130,00 |
03.10.24 12:32:38 | - | 130,50 |
03.10.24 12:29:41 | - | 131,00 |
03.10.24 12:26:41 | - | 131,00 |
03.10.24 12:26:39 | - | 131,50 |
03.10.24 12:25:25 | - | 131,00 |
03.10.24 12:25:04 | - | 131,00 |
03.10.24 12:24:54 | - | 131,00 |
03.10.24 12:22:53 | - | 131,00 |
03.10.24 12:19:53 | - | 131,00 |
03.10.24 12:17:44 | - | 131,00 |
03.10.24 12:14:43 | - | 131,00 |
03.10.24 12:13:36 | - | 130,50 |
03.10.24 12:12:08 | - | 131,00 |
03.10.24 12:12:07 | - | 130,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:03 | - | 131,00 |
03.10.24 12:11:54 | - | 130,50 |
03.10.24 12:11:22 | - | 131,00 |
03.10.24 12:11:18 | - | 130,50 |
03.10.24 12:10:46 | - | 131,00 |
03.10.24 12:07:46 | - | 131,00 |
03.10.24 12:04:45 | - | 131,00 |
03.10.24 12:01:45 | - | 131,00 |
03.10.24 11:58:45 | - | 131,00 |
03.10.24 11:57:36 | - | 131,50 |
03.10.24 11:56:14 | - | 131,00 |
03.10.24 11:53:13 | - | 131,00 |
03.10.24 11:53:08 | - | 131,50 |
03.10.24 11:52:10 | - | 131,00 |
03.10.24 11:49:10 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:10 | - | 131,00 |
03.10.24 11:46:09 | - | 131,50 |
03.10.24 11:45:10 | - | 131,00 |
03.10.24 11:42:31 | - | 131,50 |
03.10.24 11:41:38 | - | 131,00 |
03.10.24 11:41:21 | - | 131,50 |
03.10.24 11:41:12 | - | 131,50 |
03.10.24 11:41:11 | - | 131,00 |
03.10.24 11:40:46 | - | 131,50 |
03.10.24 11:40:45 | - | 131,50 |
03.10.24 11:40:19 | - | 131,00 |
03.10.24 11:40:05 | - | 131,50 |
03.10.24 11:40:03 | - | 131,50 |
03.10.24 11:40:00 | - | 131,50 |
03.10.24 11:39:58 | - | 131,50 |