PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:39 | - | 139,00 |
03.10.24 21:10:22 | - | 139,00 |
03.10.24 21:10:04 | - | 139,00 |
03.10.24 21:09:18 | - | 139,00 |
03.10.24 21:08:19 | - | 139,00 |
03.10.24 21:08:17 | - | 139,00 |
03.10.24 21:08:16 | - | 139,00 |
03.10.24 21:08:10 | - | 139,00 |
03.10.24 21:08:09 | - | 139,00 |
03.10.24 21:08:00 | - | 139,00 |
03.10.24 21:07:33 | - | 139,00 |
03.10.24 21:06:32 | - | 139,00 |
03.10.24 21:06:02 | - | 139,50 |
03.10.24 21:04:43 | - | 139,00 |
03.10.24 21:04:04 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:54 | - | 139,00 |
03.10.24 21:02:48 | - | 139,00 |
03.10.24 20:59:47 | - | 139,00 |
03.10.24 20:59:27 | - | 139,00 |
03.10.24 20:58:37 | - | 139,00 |
03.10.24 20:58:33 | - | 139,00 |
03.10.24 20:58:17 | - | 139,00 |
03.10.24 20:56:37 | - | 139,00 |
03.10.24 20:56:34 | - | 139,00 |
03.10.24 20:55:51 | - | 139,00 |
03.10.24 20:55:46 | - | 139,50 |
03.10.24 20:55:32 | - | 139,00 |
03.10.24 20:55:31 | - | 139,00 |
03.10.24 20:55:30 | - | 139,00 |
03.10.24 20:55:28 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:23 | - | 139,00 |
03.10.24 20:53:20 | - | 139,00 |
03.10.24 20:53:02 | - | 139,00 |
03.10.24 20:53:01 | - | 139,00 |
03.10.24 20:52:58 | - | 139,00 |
03.10.24 20:52:51 | - | 139,00 |
03.10.24 20:52:38 | - | 139,00 |
03.10.24 20:52:37 | - | 139,00 |
03.10.24 20:49:37 | - | 139,00 |
03.10.24 20:49:01 | - | 139,00 |
03.10.24 20:48:55 | - | 139,00 |
03.10.24 20:46:44 | - | 138,00 |
03.10.24 20:43:44 | - | 138,00 |
03.10.24 20:40:43 | - | 138,00 |
03.10.24 20:37:43 | - | 138,00 |