PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:28 | - | 139,00 |
03.10.24 20:55:23 | - | 139,00 |
03.10.24 20:53:20 | - | 139,00 |
03.10.24 20:53:02 | - | 139,00 |
03.10.24 20:53:01 | - | 139,00 |
03.10.24 20:52:58 | - | 139,00 |
03.10.24 20:52:51 | - | 139,00 |
03.10.24 20:52:38 | - | 139,00 |
03.10.24 20:52:37 | - | 139,00 |
03.10.24 20:49:37 | - | 139,00 |
03.10.24 20:49:01 | - | 139,00 |
03.10.24 20:48:55 | - | 139,00 |
03.10.24 20:46:44 | - | 138,00 |
03.10.24 20:43:44 | - | 138,00 |
03.10.24 20:40:43 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:43 | - | 138,00 |
03.10.24 20:34:43 | - | 138,00 |
03.10.24 20:31:43 | - | 138,00 |
03.10.24 20:28:42 | - | 138,00 |
03.10.24 20:25:42 | - | 138,00 |
03.10.24 20:22:42 | - | 138,00 |
03.10.24 20:19:42 | - | 138,00 |
03.10.24 20:16:41 | - | 138,00 |
03.10.24 20:13:41 | - | 138,00 |
03.10.24 20:10:41 | - | 138,00 |
03.10.24 20:07:40 | - | 138,00 |
03.10.24 20:06:09 | - | 138,00 |
03.10.24 20:03:09 | - | 138,00 |
03.10.24 20:00:09 | - | 138,00 |
03.10.24 19:57:09 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:09 | - | 138,00 |
03.10.24 19:54:05 | - | 137,50 |
03.10.24 19:54:01 | - | 138,00 |
03.10.24 19:53:02 | - | 137,50 |
03.10.24 19:50:02 | - | 137,50 |
03.10.24 19:47:01 | - | 137,50 |
03.10.24 19:44:01 | - | 137,50 |
03.10.24 19:41:01 | - | 137,50 |
03.10.24 19:38:00 | - | 137,50 |
03.10.24 19:37:22 | - | 138,00 |
03.10.24 19:37:16 | - | 137,50 |
03.10.24 19:37:13 | - | 138,00 |
03.10.24 19:37:10 | - | 137,50 |
03.10.24 19:37:08 | - | 138,00 |
03.10.24 19:37:04 | - | 137,50 |