MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:59 | - | 10,720 |
06.06.25 17:40:37 | - | 10,710 |
06.06.25 17:40:15 | - | 10,720 |
06.06.25 17:40:05 | - | 10,710 |
06.06.25 17:39:58 | - | 10,720 |
06.06.25 17:39:21 | - | 10,710 |
06.06.25 17:39:08 | - | 10,720 |
06.06.25 17:39:01 | - | 10,710 |
06.06.25 17:38:55 | - | 10,720 |
06.06.25 17:38:20 | - | 10,710 |
06.06.25 17:38:11 | - | 10,720 |
06.06.25 17:37:59 | - | 10,710 |
06.06.25 17:37:54 | - | 10,720 |
06.06.25 17:37:39 | - | 10,710 |
06.06.25 17:37:30 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:35 | - | 10,710 |
06.06.25 17:35:39 | - | 10,720 |
06.06.25 17:35:30 | - | 10,690 |
06.06.25 17:35:13 | - | 10,710 |
06.06.25 17:35:00 | - | 10,690 |
06.06.25 17:34:37 | - | 10,680 |
06.06.25 17:31:00 | - | 10,710 |
06.06.25 17:30:03 | - | 10,720 |
06.06.25 17:29:53 | - | 10,740 |
06.06.25 17:29:36 | - | 10,730 |
06.06.25 17:28:48 | - | 10,740 |
06.06.25 17:28:21 | - | 10,730 |
06.06.25 17:27:11 | - | 10,740 |
06.06.25 17:27:10 | - | 10,740 |
06.06.25 17:27:10 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:10 | - | 10,740 |
06.06.25 17:27:10 | - | 10,740 |
06.06.25 17:26:44 | - | 10,740 |
06.06.25 17:26:23 | - | 10,750 |
06.06.25 17:24:54 | - | 10,740 |
06.06.25 17:21:28 | - | 10,740 |
06.06.25 17:19:34 | - | 10,750 |
06.06.25 17:18:06 | - | 10,750 |
06.06.25 17:18:06 | - | 10,750 |
06.06.25 17:18:06 | - | 10,750 |
06.06.25 17:18:06 | - | 10,750 |
06.06.25 17:14:52 | - | 10,760 |
06.06.25 17:13:27 | - | 10,750 |
06.06.25 17:13:17 | - | 10,760 |
06.06.25 17:06:24 | - | 10,750 |