MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:20 | - | 10,730 |
18:20:37 | - | 10,730 |
18:20:22 | - | 10,730 |
18:20:17 | - | 10,730 |
18:20:04 | - | 10,730 |
18:19:53 | - | 10,730 |
18:19:42 | - | 10,730 |
18:19:28 | - | 10,730 |
18:19:16 | - | 10,730 |
18:19:06 | - | 10,730 |
18:18:46 | - | 10,730 |
18:18:26 | - | 10,730 |
18:18:26 | - | 10,730 |
18:18:26 | - | 10,730 |
18:18:11 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:11 | - | 10,730 |
18:15:56 | - | 10,740 |
18:15:41 | - | 10,730 |
18:15:26 | - | 10,740 |
18:15:11 | - | 10,730 |
18:14:56 | - | 10,740 |
18:13:56 | - | 10,730 |
18:13:47 | - | 10,740 |
18:13:17 | - | 10,730 |
18:12:21 | - | 10,740 |
18:11:05 | - | 10,730 |
18:10:57 | - | 10,730 |
18:10:13 | - | 10,730 |
18:09:12 | - | 10,730 |
18:07:21 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:02 | - | 10,730 |
18:04:54 | - | 10,720 |
18:04:21 | - | 10,730 |
18:00:38 | - | 10,720 |
18:00:30 | - | 10,730 |
18:00:16 | - | 10,720 |
17:59:51 | - | 10,720 |
17:59:36 | - | 10,720 |
17:59:31 | - | 10,720 |
17:59:17 | - | 10,720 |
17:58:59 | - | 10,720 |
17:58:51 | - | 10,720 |
17:58:42 | - | 10,720 |
17:58:34 | - | 10,720 |
17:58:34 | - | 10,720 |