MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:54 | - | 10,940 |
16:24:16 | - | 10,950 |
16:23:04 | - | 10,940 |
16:19:52 | - | 10,940 |
16:16:35 | - | 10,930 |
16:15:30 | - | 10,940 |
16:14:29 | - | 10,930 |
16:13:20 | - | 10,940 |
16:10:51 | - | 10,940 |
16:10:17 | - | 10,930 |
16:10:01 | - | 10,940 |
16:08:44 | - | 10,930 |
16:08:15 | - | 10,930 |
16:07:41 | - | 10,920 |
16:06:47 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:50 | - | 10,920 |
16:04:30 | - | 10,920 |
16:04:30 | - | 10,920 |
16:04:30 | - | 10,920 |
16:04:30 | - | 10,920 |
16:04:30 | - | 10,920 |
16:04:30 | - | 10,920 |
16:04:30 | - | 10,920 |
16:03:47 | - | 10,920 |
16:02:54 | - | 10,920 |
16:01:07 | - | 10,940 |
16:00:50 | - | 10,950 |
16:00:41 | - | 10,950 |
16:00:16 | - | 10,950 |
15:58:42 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:10 | - | 10,940 |
15:57:53 | - | 10,940 |
15:56:07 | - | 10,950 |
15:54:28 | - | 10,910 |
15:53:54 | - | 10,930 |
15:53:03 | - | 10,940 |
15:52:12 | - | 10,930 |
15:51:26 | - | 10,940 |
15:51:11 | - | 10,940 |
15:51:11 | - | 10,950 |
15:51:11 | - | 10,950 |
15:50:31 | - | 10,940 |
15:50:04 | - | 10,950 |
15:49:30 | - | 10,940 |
15:47:06 | - | 10,940 |